Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.54 18.66 17.69 17.78 15,180,885 -0.51(-2.76%)
Nov 29, 2011 17.47 18.37 17.40 18.29 13,653,092 +0.90(+5.17%)
Nov 28, 2011 17.69 17.74 17.21 17.39 8,693,581 +0.56(+3.36%)
Nov 25, 2011 16.77 17.32 16.77 16.82 4,259,094 -0.05(-0.31%)
Nov 23, 2011 17.05 17.18 16.82 16.88 4,911,424 -0.31(-1.80%)
Nov 22, 2011 17.25 17.35 17.00 17.19 6,980,895 -0.15(-0.87%)
Nov 21, 2011 17.47 17.55 16.94 17.34 9,361,043 -0.43(-2.40%)
Nov 18, 2011 18.08 18.18 17.66 17.76 8,244,548 -0.30(-1.67%)
Nov 17, 2011 18.44 18.48 17.89 18.06 9,332,143 -0.35(-1.92%)
Nov 16, 2011 18.22 18.60 18.16 18.42 9,948,053 +0.00(+0.00%)
Nov 15, 2011 18.01 18.45 18.01 18.42 10,805,301 +0.28(+1.52%)
Nov 14, 2011 18.33 18.47 18.06 18.14 5,795,409 -0.30(-1.60%)
Nov 11, 2011 18.13 18.62 18.12 18.44 7,900,537 +0.52(+2.89%)
Nov 10, 2011 18.17 18.44 17.74 17.92 11,672,084 +0.05(+0.29%)
Nov 09, 2011 17.48 18.35 17.47 17.87 15,521,628 +0.25(+1.42%)
Nov 08, 2011 17.40 17.64 16.98 17.62 10,118,893 +0.25(+1.44%)
Nov 07, 2011 17.85 18.07 17.22 17.37 10,167,754 -0.56(-3.11%)
Nov 04, 2011 17.53 18.06 17.53 17.93 8,081,517 +0.20(+1.11%)
Nov 03, 2011 17.61 17.76 17.05 17.73 8,232,523 +0.28(+1.58%)
Nov 02, 2011 17.37 17.72 17.33 17.45 9,146,554 +0.43(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.