Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.190	8.200	8.000	8.160	37,296	-0.03(-0.37%)
Dec 29, 2011	8.180	8.320	7.990	8.190	39,737	-0.01(-0.12%)
Dec 28, 2011	8.250	8.350	8.150	8.200	8,100	-0.10(-1.20%)
Dec 27, 2011	8.090	8.560	8.090	8.300	94,943	-0.01(-0.12%)
Dec 23, 2011	8.320	8.350	8.290	8.310	4,592	-0.04(-0.48%)
Dec 21, 2011	8.000	8.400	8.000	8.350	37,654	+0.28(+3.47%)
Dec 20, 2011	7.890	8.120	7.830	8.070	66,472	+0.44(+5.77%)
Dec 19, 2011	8.100	8.160	7.600	7.630	39,801	-0.40(-4.98%)
Dec 16, 2011	8.010	8.390	7.951	8.030	68,423	+0.11(+1.39%)
Dec 15, 2011	7.830	8.030	7.830	7.920	27,674	+0.15(+1.93%)
Dec 14, 2011	7.770	8.000	7.730	7.770	36,163	-0.11(-1.40%)
Dec 13, 2011	8.030	8.090	7.770	7.880	53,925	-0.12(-1.50%)
Dec 12, 2011	8.000	8.140	7.940	8.000	46,571	-0.10(-1.23%)
Dec 09, 2011	8.270	8.270	7.920	8.100	25,355	-0.12(-1.46%)
Dec 08, 2011	8.400	8.510	8.140	8.220	34,906	-0.21(-2.49%)
Dec 07, 2011	8.440	8.630	8.220	8.430	91,952	-0.05(-0.57%)
Dec 06, 2011	8.480	8.570	8.270	8.478	36,050	-0.03(-0.38%)
Dec 05, 2011	8.700	8.740	8.440	8.510	52,007	-0.08(-0.93%)
Dec 02, 2011	8.490	8.650	8.390	8.590	51,477	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.