Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.20	19.28	19.09	19.25	8,508,164	+0.24(+1.28%)
Feb 25, 2011	18.66	19.11	18.65	19.00	3,133,481	+0.49(+2.65%)
Feb 24, 2011	18.44	18.81	18.44	18.51	4,234,678	+0.25(+1.35%)
Feb 23, 2011	18.33	18.53	18.21	18.27	3,626,653	-0.17(-0.91%)
Feb 22, 2011	18.58	18.72	18.32	18.43	3,889,994	-0.27(-1.44%)
Feb 18, 2011	18.91	18.93	18.65	18.70	2,034,663	-0.13(-0.70%)
Feb 17, 2011	18.80	18.98	18.74	18.83	2,488,553	+0.05(+0.27%)
Feb 16, 2011	18.55	18.93	18.55	18.78	3,822,992	+0.36(+1.95%)
Feb 15, 2011	18.50	18.61	18.38	18.42	1,617,340	-0.01(-0.06%)
Feb 14, 2011	18.27	18.54	18.26	18.44	1,564,878	+0.12(+0.68%)
Feb 11, 2011	18.14	18.43	18.07	18.31	2,090,995	+0.21(+1.17%)
Feb 10, 2011	17.95	18.15	17.81	18.10	1,697,143	+0.09(+0.49%)
Feb 09, 2011	18.16	18.22	17.96	18.01	1,859,933	-0.05(-0.27%)
Feb 08, 2011	18.11	18.19	18.03	18.06	2,019,883	-0.08(-0.46%)
Feb 07, 2011	18.21	18.30	18.12	18.14	1,964,324	-0.09(-0.49%)
Feb 04, 2011	18.07	18.33	18.07	18.23	3,507,855	+0.24(+1.35%)
Feb 03, 2011	17.72	18.04	17.72	17.99	2,533,742	+0.27(+1.50%)
Feb 02, 2011	17.63	17.80	17.62	17.72	2,014,633	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.