Indicators

Hibbett Inc (NQ: HIBB )

86.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.91	36.23	35.84	35.90	430,241	+0.09(+0.24%)
Apr 28, 2011	35.88	36.42	35.57	35.82	571,096	-0.19(-0.53%)
Apr 27, 2011	35.26	36.12	35.26	36.01	322,236	+0.73(+2.07%)
Apr 26, 2011	35.01	35.62	34.72	35.27	294,659	+0.46(+1.31%)
Apr 25, 2011	34.62	34.95	34.41	34.82	180,907	-0.09(-0.24%)
Apr 21, 2011	34.92	35.04	34.51	34.90	386,000	-0.08(-0.23%)
Apr 20, 2011	34.79	35.15	34.72	34.98	304,945	+0.79(+2.32%)
Apr 19, 2011	34.52	34.56	33.93	34.19	177,604	-0.22(-0.64%)
Apr 18, 2011	34.35	34.53	33.42	34.41	186,327	-0.48(-1.36%)
Apr 15, 2011	34.42	34.97	34.00	34.89	237,521	+0.28(+0.80%)
Apr 14, 2011	34.11	34.72	33.78	34.61	273,377	+0.21(+0.61%)
Apr 13, 2011	33.87	34.47	33.65	34.40	273,057	+0.82(+2.43%)
Apr 12, 2011	33.68	34.24	33.45	33.58	238,766	-0.14(-0.42%)
Apr 11, 2011	33.76	34.13	33.63	33.73	416,205	+0.10(+0.31%)
Apr 08, 2011	35.17	35.27	33.33	33.62	454,202	-1.62(-4.61%)
Apr 07, 2011	34.89	35.92	34.51	35.25	321,263	+0.58(+1.67%)
Apr 06, 2011	34.96	35.30	34.08	34.67	286,214	-0.17(-0.49%)
Apr 05, 2011	33.81	35.08	33.45	34.84	351,547	+0.92(+2.72%)
Apr 04, 2011	34.48	34.48	33.55	33.92	373,730	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.