Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.940	10.00	9.710	9.770	88,416	-0.17(-1.71%)
Apr 28, 2011	10.00	10.10	9.760	9.940	137,311	-0.07(-0.70%)
Apr 27, 2011	9.900	10.06	9.700	10.01	66,964	+0.13(+1.32%)
Apr 26, 2011	9.630	10.03	9.630	9.880	61,600	+0.22(+2.28%)
Apr 25, 2011	9.700	9.760	9.550	9.660	63,990	+0.05(+0.52%)
Apr 21, 2011	9.450	9.650	9.310	9.610	57,473	+0.22(+2.34%)
Apr 20, 2011	9.430	9.430	9.240	9.390	45,870	+0.11(+1.19%)
Apr 19, 2011	9.140	9.370	9.140	9.280	69,187	+0.13(+1.42%)
Apr 18, 2011	8.980	9.181	8.970	9.150	55,058	+0.03(+0.33%)
Apr 15, 2011	8.980	9.130	8.980	9.120	62,580	+0.13(+1.45%)
Apr 14, 2011	8.900	9.050	8.870	8.990	99,426	+0.04(+0.45%)
Apr 13, 2011	8.980	9.120	8.870	8.950	71,013	+0.05(+0.56%)
Apr 12, 2011	8.990	9.150	8.800	8.900	146,800	-0.11(-1.22%)
Apr 11, 2011	9.070	9.230	8.990	9.010	80,835	-0.08(-0.88%)
Apr 08, 2011	9.280	9.390	9.050	9.090	91,119	-0.17(-1.84%)
Apr 07, 2011	9.350	9.430	9.250	9.260	111,609	-0.08(-0.86%)
Apr 06, 2011	9.240	9.370	9.170	9.340	162,821	+0.17(+1.85%)
Apr 05, 2011	9.110	9.320	9.100	9.170	108,973	+0.00(+0.00%)
Apr 04, 2011	8.990	9.230	8.990	9.170	136,002	+0.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.