Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.87	55.54	53.80	55.39	492,293	+1.64(+3.05%)
Jan 28, 2011	54.54	55.79	53.35	53.75	625,778	-0.73(-1.34%)
Jan 27, 2011	53.98	54.54	52.84	54.48	920,025	+0.79(+1.47%)
Jan 26, 2011	53.17	53.95	53.03	53.69	633,202	+0.64(+1.21%)
Jan 25, 2011	53.99	53.99	52.56	53.04	1,160,337	-1.23(-2.26%)
Jan 24, 2011	53.73	54.71	53.39	54.27	807,061	+0.74(+1.38%)
Jan 21, 2011	54.34	54.70	53.32	53.53	498,989	-0.35(-0.64%)
Jan 20, 2011	53.18	53.98	52.84	53.87	771,090	+0.56(+1.06%)
Jan 19, 2011	54.46	54.46	53.11	53.31	573,256	-1.14(-2.09%)
Jan 18, 2011	54.32	54.75	54.07	54.45	373,503	+0.12(+0.22%)
Jan 14, 2011	53.87	54.33	52.62	54.33	655,732	+0.38(+0.70%)
Jan 13, 2011	53.87	54.27	53.69	53.95	279,548	+0.07(+0.13%)
Jan 12, 2011	54.03	54.69	53.73	53.88	351,642	+0.18(+0.33%)
Jan 11, 2011	53.26	54.11	53.20	53.71	445,771	+1.02(+1.93%)
Jan 10, 2011	51.82	52.84	51.68	52.69	581,668	+0.42(+0.79%)
Jan 07, 2011	52.81	52.92	51.74	52.27	268,604	-0.34(-0.64%)
Jan 06, 2011	52.41	52.94	52.15	52.61	1,330,382	+0.20(+0.38%)
Jan 05, 2011	51.86	52.52	51.52	52.41	351,964	+0.29(+0.55%)
Jan 04, 2011	52.80	52.98	51.89	52.13	931,563	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.