Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	2.790	2.610	2.610	2.610	2,300	-0.09(-3.33%)
Nov 28, 2011	2.880	2.880	2.700	2.700	5,200	-0.19(-6.57%)
Nov 25, 2011	2.730	2.910	2.730	2.890	5,188	+0.27(+10.26%)
Nov 23, 2011	2.690	2.760	2.621	2.621	3,600	-0.08(-2.93%)
Nov 22, 2011	2.550	2.700	2.550	2.700	1,225	+0.03(+1.12%)
Nov 21, 2011	2.670	2.670	2.670	2.670	600	+0.10(+3.73%)
Nov 18, 2011	2.550	2.670	2.540	2.574	2,506	-0.10(-3.60%)
Nov 17, 2011	2.670	2.670	2.670	2.670	1,000	+0.10(+3.89%)
Nov 16, 2011	2.460	2.700	2.460	2.570	4,950	-0.01(-0.27%)
Nov 15, 2011	2.810	2.810	2.550	2.577	3,050	-0.21(-7.63%)
Nov 14, 2011	2.630	2.850	2.630	2.790	4,300	+0.16(+6.08%)
Nov 11, 2011	2.350	2.800	2.350	2.630	16,615	+0.46(+21.20%)
Nov 10, 2011	2.210	2.220	2.120	2.170	6,100	-0.08(-3.56%)
Nov 09, 2011	2.250	2.250	2.250	2.250	900	-0.05(-2.17%)
Nov 08, 2011	2.270	2.320	2.210	2.300	4,550	+0.09(+4.07%)
Nov 07, 2011	2.190	2.290	2.190	2.210	6,306	-0.04(-1.78%)
Nov 04, 2011	2.210	2.250	2.210	2.250	500	+0.01(+0.36%)
Nov 02, 2011	2.330	2.242	2.242	2.242	1,200	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.