Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.01 16.07 15.62 15.62 7,694,136 -0.62(-3.80%)
Sep 29, 2011 16.59 16.69 15.82 16.24 12,244,059 -0.06(-0.37%)
Sep 28, 2011 16.52 16.56 16.27 16.30 13,150,165 -0.15(-0.89%)
Sep 27, 2011 17.08 17.12 16.34 16.45 13,799,443 -0.35(-2.10%)
Sep 26, 2011 16.18 16.84 16.06 16.80 7,179,183 +0.69(+4.30%)
Sep 23, 2011 16.08 16.24 15.95 16.11 9,667,535 -0.05(-0.29%)
Sep 22, 2011 15.56 16.30 15.54 16.16 13,842,486 +0.09(+0.54%)
Sep 21, 2011 16.56 16.73 16.06 16.07 6,539,621 -0.45(-2.70%)
Sep 20, 2011 16.81 17.04 16.50 16.52 8,524,595 -0.21(-1.24%)
Sep 19, 2011 16.68 16.83 16.51 16.72 8,114,005 -0.22(-1.30%)
Sep 16, 2011 17.26 17.39 16.82 16.94 16,165,450 -0.17(-0.97%)
Sep 15, 2011 16.16 17.13 16.16 17.11 18,830,412 +1.11(+6.96%)
Sep 14, 2011 15.37 16.22 15.26 16.00 19,755,816 +0.44(+2.83%)
Sep 13, 2011 16.46 16.46 15.15 15.56 49,360,000 -1.07(-6.45%)
Sep 12, 2011 16.18 16.79 16.04 16.63 13,127,978 +0.31(+1.88%)
Sep 09, 2011 15.90 16.44 15.82 16.32 11,498,863 +0.20(+1.24%)
Sep 08, 2011 16.24 16.27 15.99 16.12 7,186,605 -0.23(-1.43%)
Sep 07, 2011 15.74 16.36 15.64 16.36 8,139,179 +0.83(+5.36%)
Sep 06, 2011 15.54 15.66 15.32 15.52 12,036,440 -0.53(-3.32%)
Sep 02, 2011 16.28 16.32 15.92 16.06 7,651,964 -0.46(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.