Indicators

Accor Sa Ltd (OP: ACRFF )

46.05 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	45.15	45.15	45.15	45.15	0	+2.50(+5.86%)
Mar 28, 2011	42.65	42.65	42.65	42.65	0	-2.30(-5.12%)
Mar 25, 2011	44.95	44.95	44.95	44.95	750	-0.47(-1.04%)
Mar 24, 2011	44.99	45.42	44.70	45.42	9,620	+1.32(+3.00%)
Mar 22, 2011	44.10	44.10	44.10	44.10	0	-0.45(-1.01%)
Mar 21, 2011	44.45	44.55	44.45	44.55	650	+0.05(+0.11%)
Mar 14, 2011	44.50	44.50	44.50	44.50	0	-1.70(-3.68%)
Mar 09, 2011	46.20	46.20	46.20	46.20	0	-0.20(-0.43%)
Mar 03, 2011	46.40	46.40	46.40	46.40	0	+0.75(+1.64%)
Mar 02, 2011	45.65	45.65	45.65	45.65	210	-0.85(-1.83%)
Feb 23, 2011		46.50	46.50	46.50	0	-0.55(-1.17%)
Feb 22, 2011	47.05	47.05	47.05	47.05	100	-1.70(-3.49%)
Feb 18, 2011	48.75	48.75	48.75	48.75	660	+1.35(+2.85%)
Feb 16, 2011		47.40	47.40	47.40	0	+1.05(+2.27%)
Feb 14, 2011		46.35	46.35	46.35	0	+1.55(+3.46%)
Jan 21, 2011		44.80	44.80	44.80	0	-1.85(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.