Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

7.865 +0.075 (+0.96%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.008 3.008 2.771 2.976 472,055 -0.04(-1.43%)
Jul 28, 2011 3.020 3.032 3.016 3.019 99,748 +0.00(+0.00%)
Jul 27, 2011 3.044 3.044 3.016 3.019 157,345 -0.03(-0.91%)
Jul 26, 2011 3.024 3.069 3.024 3.047 233,331 +0.04(+1.18%)
Jul 25, 2011 3.053 3.064 3.010 3.012 277,342 -0.04(-1.36%)
Jul 22, 2011 3.047 3.055 3.045 3.053 165,609 -0.00(-0.05%)
Jul 21, 2011 3.064 3.064 3.041 3.055 257,047 -0.01(-0.30%)
Jul 20, 2011 3.078 3.078 3.049 3.064 376,131 +0.00(+0.00%)
Jul 19, 2011 3.062 3.070 3.047 3.064 165,123 -0.01(-0.20%)
Jul 18, 2011 3.070 3.070 3.039 3.070 159,186 +0.00(+0.00%)
Jul 15, 2011 3.076 3.076 3.064 3.070 743,142 -0.00(-0.10%)
Jul 14, 2011 3.070 3.073 3.052 3.073 420,388 +0.00(+0.10%)
Jul 13, 2011 3.076 3.076 3.055 3.070 328,016 +0.01(+0.40%)
Jul 12, 2011 3.062 3.078 3.058 3.058 285,619 -0.02(-0.65%)
Jul 11, 2011 3.062 3.078 3.059 3.078 329,591 +0.01(+0.25%)
Jul 08, 2011 3.047 3.075 3.035 3.070 718,764 +0.02(+0.71%)
Jul 07, 2011 3.042 3.069 3.036 3.049 277,847 +0.01(+0.20%)
Jul 06, 2011 3.039 3.061 3.039 3.042 316,959 -0.00(-0.15%)
Jul 05, 2011 3.069 3.082 3.039 3.047 722,459 -0.02(-0.50%)
Jul 01, 2011 3.038 3.084 3.016 3.062 1,891,214 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.