Skip to main content

Ag Mortgage Investment Trust (NY: MITT )

7.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.008 3.008 2.771 2.976 472,055 -0.04(-1.43%)
Jul 28, 2011 3.020 3.032 3.016 3.019 99,748 +0.00(+0.00%)
Jul 27, 2011 3.044 3.044 3.016 3.019 157,345 -0.03(-0.91%)
Jul 26, 2011 3.024 3.069 3.024 3.047 233,331 +0.04(+1.18%)
Jul 25, 2011 3.053 3.064 3.010 3.012 277,342 -0.04(-1.36%)
Jul 22, 2011 3.047 3.055 3.045 3.053 165,609 -0.00(-0.05%)
Jul 21, 2011 3.064 3.064 3.041 3.055 257,047 -0.01(-0.30%)
Jul 20, 2011 3.078 3.078 3.049 3.064 376,131 +0.00(+0.00%)
Jul 19, 2011 3.062 3.070 3.047 3.064 165,123 -0.01(-0.20%)
Jul 18, 2011 3.070 3.070 3.039 3.070 159,186 +0.00(+0.00%)
Jul 15, 2011 3.076 3.076 3.064 3.070 743,142 -0.00(-0.10%)
Jul 14, 2011 3.070 3.073 3.052 3.073 420,388 +0.00(+0.10%)
Jul 13, 2011 3.076 3.076 3.055 3.070 328,016 +0.01(+0.40%)
Jul 12, 2011 3.062 3.078 3.058 3.058 285,619 -0.02(-0.65%)
Jul 11, 2011 3.062 3.078 3.059 3.078 329,591 +0.01(+0.25%)
Jul 08, 2011 3.047 3.075 3.035 3.070 718,764 +0.02(+0.71%)
Jul 07, 2011 3.042 3.069 3.036 3.049 277,847 +0.01(+0.20%)
Jul 06, 2011 3.039 3.061 3.039 3.042 316,959 -0.00(-0.15%)
Jul 05, 2011 3.069 3.082 3.039 3.047 722,459 -0.02(-0.50%)
Jul 01, 2011 3.038 3.084 3.016 3.062 1,891,214 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.