Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 30, 2011 0.2200 0.2200 0.2100 0.2150 45,235 +0.01(+2.38%)
Aug 29, 2011 0.2100 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Aug 26, 2011 0.2250 0.2250 0.2150 0.2200 47,200 +0.00(+0.00%)
Aug 25, 2011 0.2200 0.2200 0.2200 0.2200 137,900 +0.00(+0.00%)
Aug 24, 2011 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+2.33%)
Aug 23, 2011 0.2150 0.2200 0.2050 0.2150 67,050 +0.01(+2.38%)
Aug 22, 2011 0.2100 0.2250 0.2100 0.2100 173,833 +0.01(+7.69%)
Aug 19, 2011 0.2000 0.2200 0.1950 0.1950 84,500 +0.00(+0.00%)
Aug 18, 2011 0.2100 0.2150 0.1950 0.1950 43,200 -0.02(-11.36%)
Aug 17, 2011 0.2200 0.2200 0.2100 0.2200 53,000 +0.00(+0.00%)
Aug 16, 2011 0.2150 0.2250 0.2150 0.2200 7,100 -0.01(-6.38%)
Aug 15, 2011 0.2200 0.2350 0.2000 0.2350 78,500 +0.01(+6.82%)
Aug 12, 2011 0.2100 0.2200 0.2100 0.2200 61,100 +0.01(+4.76%)
Aug 11, 2011 0.2250 0.2350 0.2100 0.2100 56,900 -0.01(-4.55%)
Aug 10, 2011 0.2300 0.2300 0.2200 0.2200 88,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2250 0.2000 0.2200 50,500 +0.01(+4.76%)
Aug 08, 2011 0.2250 0.2250 0.2000 0.2100 47,500 -0.02(-8.70%)
Aug 05, 2011 0.2300 0.2350 0.2150 0.2300 114,400 -0.01(-6.12%)
Aug 04, 2011 0.2400 0.2450 0.2250 0.2450 93,100 +0.02(+8.89%)
Aug 03, 2011 0.2150 0.2450 0.2150 0.2250 126,200 +0.01(+2.27%)
Aug 02, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2011 0.2050 0.2200 0.2000 0.2200 48,200 +0.00(+0.00%)
Jul 28, 2011 0.2050 0.2200 0.2000 0.2200 89,000 +0.00(+0.00%)
Jul 27, 2011 0.2050 0.2200 0.2050 0.2200 20,000 +0.00(+0.00%)
Jul 26, 2011 0.2200 0.2200 0.2050 0.2200 42,000 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0.2100 9,200 -0.02(-6.67%)
Jul 22, 2011 0.2000 0.2250 0.2250 0.2250 65,000 +0.02(+12.50%)
Jul 21, 2011 0.2100 0.2100 0.2000 0.2000 150,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Jul 18, 2011 0.2050 0.2050 0.2000 0.2000 72,850 -0.01(-4.76%)
Jul 15, 2011 0.2000 0.2100 0.2000 0.2100 90,600 +0.01(+5.00%)
Jul 14, 2011 0.2000 0.2100 0.2000 0.2000 210,870 +0.00(+0.00%)
Jul 13, 2011 0.2100 0.2100 0.1950 0.2000 370,340 -0.01(-4.76%)
Jul 12, 2011 0.2000 0.2100 0.2000 0.2100 44,000 +0.01(+5.00%)
Jul 11, 2011 0.2000 0.2200 0.2000 0.2000 158,000 -0.01(-4.76%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2100 84,200 +0.01(+5.00%)
Jul 07, 2011 0.1900 0.2100 0.1900 0.2000 136,200 +0.01(+5.26%)
Jul 06, 2011 0.1850 0.1900 0.1850 0.1900 41,300 +0.01(+5.56%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 339,250 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jun 30, 2011 0.1850 0.1900 0.1700 0.1700 45,000 -0.01(-8.11%)
Jun 29, 2011 0.1750 0.1850 0.1750 0.1850 48,000 +0.01(+2.78%)
Jun 28, 2011 0.1750 0.1900 0.1750 0.1800 19,000 +0.00(+0.00%)
Jun 27, 2011 0.1800 0.1800 0.1800 0.1800 7,350 -0.01(-5.26%)
Jun 24, 2011 0.1800 0.1900 0.1800 0.1900 5,600 +0.01(+5.56%)
Jun 23, 2011 0.1800 0.1900 0.1800 0.1800 19,300 -0.01(-2.70%)
Jun 22, 2011 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2011 0.1800 0.1850 0.1850 0.1850 108,000 -0.01(-2.63%)
Jun 17, 2011 0.1850 0.1900 0.1850 0.1900 3,500 -0.01(-2.56%)
Jun 16, 2011 0.1950 0.1950 0.1950 0.1950 9,838 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1950 0.1800 0.1950 33,500 +0.01(+5.41%)
Jun 14, 2011 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 13, 2011 0.1800 0.1900 0.1800 0.1900 73,000 +0.02(+8.57%)
Jun 10, 2011 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Jun 09, 2011 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1700 0.1700 127,000 -0.00(-2.86%)
Jun 07, 2011 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.