Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.49	15.53	15.28	15.45	6,236,082	+0.17(+1.13%)
Dec 29, 2011	15.13	15.32	15.12	15.28	5,373,162	+0.18(+1.18%)
Dec 28, 2011	15.38	15.43	15.03	15.10	6,648,139	-0.28(-1.84%)
Dec 27, 2011	15.23	15.48	15.00	15.38	10,187,567	+0.10(+0.64%)
Dec 23, 2011	15.18	15.29	15.10	15.28	5,727,301	+0.26(+1.75%)
Dec 21, 2011	15.12	15.16	14.90	15.02	9,055,748	-0.12(-0.78%)
Dec 20, 2011	14.99	15.27	14.89	15.14	14,303,465	+0.33(+2.22%)
Dec 19, 2011	15.26	15.35	14.76	14.81	13,621,060	-0.41(-2.72%)
Dec 16, 2011	15.45	15.49	15.18	15.22	13,414,776	-0.11(-0.73%)
Dec 15, 2011	15.41	15.66	15.18	15.33	12,994,142	+0.01(+0.04%)
Dec 14, 2011	15.64	15.81	15.10	15.33	22,600,336	-0.25(-1.60%)
Dec 13, 2011	16.73	16.88	15.50	15.58	48,326,816	-2.85(-15.46%)
Dec 12, 2011	18.39	18.68	18.02	18.43	11,891,125	-0.03(-0.14%)
Dec 09, 2011	17.99	18.52	17.84	18.45	7,139,415	+0.45(+2.52%)
Dec 08, 2011	18.41	18.71	17.94	18.00	8,998,556	-0.46(-2.49%)
Dec 07, 2011	18.38	18.54	17.93	18.46	7,932,247	-0.01(-0.04%)
Dec 06, 2011	18.59	18.71	18.37	18.47	8,995,770	-0.16(-0.85%)
Dec 05, 2011	18.35	18.72	18.26	18.62	8,228,540	+0.51(+2.79%)
Dec 02, 2011	17.99	18.22	17.82	18.12	7,834,975	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.