Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.87 18.87 18.42 18.55 23,953,822 -0.32(-1.68%)
Mar 30, 2011 18.85 19.01 18.74 18.86 9,750,131 +0.08(+0.45%)
Mar 29, 2011 19.03 19.25 18.57 18.78 15,776,435 -0.17(-0.92%)
Mar 28, 2011 18.89 19.21 18.86 18.96 16,280,449 +0.08(+0.45%)
Mar 25, 2011 19.25 19.25 18.50 18.87 38,030,284 -0.59(-3.02%)
Mar 24, 2011 21.09 21.30 19.28 19.46 57,925,952 -1.11(-5.40%)
Mar 23, 2011 20.22 20.59 20.08 20.57 13,368,078 +0.28(+1.37%)
Mar 22, 2011 20.56 20.65 20.25 20.29 7,654,403 -0.31(-1.50%)
Mar 21, 2011 20.43 20.65 20.40 20.60 7,902,926 +0.24(+1.17%)
Mar 18, 2011 20.13 20.37 19.96 20.36 11,512,609 +0.43(+2.14%)
Mar 17, 2011 20.17 20.17 19.84 19.94 5,421,686 +0.02(+0.10%)
Mar 16, 2011 20.00 20.32 19.92 19.92 10,611,932 -0.10(-0.48%)
Mar 15, 2011 20.08 20.43 20.00 20.01 10,940,769 -0.42(-2.05%)
Mar 14, 2011 20.06 20.45 20.06 20.43 9,427,466 +0.08(+0.38%)
Mar 11, 2011 19.92 20.39 19.86 20.36 8,439,465 +0.39(+1.97%)
Mar 10, 2011 20.04 20.17 19.92 19.96 9,312,442 -0.24(-1.18%)
Mar 09, 2011 20.34 20.47 20.09 20.20 13,256,893 -0.22(-1.07%)
Mar 08, 2011 20.58 20.67 20.21 20.42 11,562,368 -0.12(-0.60%)
Mar 07, 2011 21.05 21.16 20.54 20.54 9,917,925 -0.57(-2.69%)
Mar 04, 2011 21.27 21.45 21.03 21.11 14,986,773 -0.22(-1.03%)
Mar 03, 2011 21.11 21.33 20.87 21.33 7,639,665 +0.38(+1.82%)
Mar 02, 2011 20.90 21.04 20.69 20.95 6,964,066 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.