Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.83	63.10	61.61	62.10	505,104	-0.63(-1.01%)
Jan 30, 2012	62.90	63.02	61.55	62.73	692,302	-0.61(-0.97%)
Jan 27, 2012	62.99	64.50	62.62	63.34	989,125	+0.17(+0.27%)
Jan 26, 2012	62.14	65.19	61.66	63.17	2,266,379	+3.71(+6.24%)
Jan 25, 2012	57.86	59.54	56.99	59.46	816,287	+1.48(+2.55%)
Jan 24, 2012	57.66	59.25	57.47	57.98	781,756	-0.01(-0.02%)
Jan 23, 2012	57.34	58.40	56.79	57.99	521,015	+0.83(+1.45%)
Jan 20, 2012	57.78	58.46	57.03	57.16	457,406	-0.77(-1.33%)
Jan 19, 2012	57.39	58.66	57.13	57.93	532,729	+0.75(+1.31%)
Jan 18, 2012	57.13	58.11	56.70	57.18	621,729	-0.22(-0.38%)
Jan 17, 2012	57.19	58.16	57.01	57.40	574,914	+0.78(+1.38%)
Jan 13, 2012	57.42	57.65	56.28	56.62	719,495	-1.31(-2.27%)
Jan 12, 2012	56.55	58.34	56.23	57.93	2,138,331	+2.02(+3.62%)
Jan 11, 2012	55.70	56.34	55.34	55.90	229,954	+0.05(+0.09%)
Jan 10, 2012	55.92	56.35	55.08	55.86	1,043,300	+0.79(+1.43%)
Jan 09, 2012	54.41	55.16	53.90	55.07	551,260	+0.87(+1.60%)
Jan 06, 2012	53.93	54.57	53.70	54.20	901,354	+0.37(+0.68%)
Jan 05, 2012	53.04	53.89	52.01	53.83	348,913	+0.65(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.