Indicators

Bruker Corp (NQ: BRKR )

70.05 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.58	13.82	13.49	13.75	374,117	+0.25(+1.86%)
Jan 30, 2012	13.64	13.78	13.44	13.49	590,937	-0.26(-1.90%)
Jan 27, 2012	13.79	13.85	13.60	13.76	298,934	-0.07(-0.49%)
Jan 26, 2012	13.72	13.94	13.63	13.82	590,718	+0.15(+1.06%)
Jan 25, 2012	13.41	13.77	13.30	13.68	491,920	+0.34(+2.54%)
Jan 24, 2012	13.07	13.42	13.07	13.34	372,948	+0.19(+1.47%)
Jan 23, 2012	13.07	13.23	13.04	13.15	345,657	+0.05(+0.37%)
Jan 20, 2012	13.07	13.19	12.98	13.10	336,951	-0.05(-0.37%)
Jan 19, 2012	12.99	13.23	12.98	13.15	484,052	+0.15(+1.19%)
Jan 18, 2012	12.72	13.08	12.72	12.99	848,564	-0.19(-1.47%)
Jan 17, 2012	12.89	13.25	12.89	13.19	319,443	+0.36(+2.79%)
Jan 13, 2012	12.77	12.84	12.61	12.83	395,194	-0.03(-0.23%)
Jan 12, 2012	12.80	12.90	12.58	12.86	470,164	+0.09(+0.68%)
Jan 11, 2012	12.80	12.93	12.58	12.77	559,723	-0.05(-0.38%)
Jan 10, 2012	12.68	12.83	12.57	12.82	1,021,023	+0.26(+2.08%)
Jan 09, 2012	12.79	12.82	12.24	12.56	1,275,126	-0.14(-1.07%)
Jan 06, 2012	12.35	12.82	12.32	12.69	386,024	+0.34(+2.74%)
Jan 05, 2012	11.89	12.38	11.84	12.35	850,578	+0.44(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.