Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.433 1.447 1.429 1.436 174,189 -0.01(-0.50%)
Nov 29, 2012 1.436 1.444 1.433 1.444 86,202 +0.01(+0.50%)
Nov 28, 2012 1.422 1.436 1.411 1.436 200,873 +0.00(+0.00%)
Nov 27, 2012 1.426 1.436 1.418 1.436 224,909 +0.01(+1.01%)
Nov 26, 2012 1.429 1.433 1.415 1.422 127,679 -0.01(-0.75%)
Nov 23, 2012 1.415 1.433 1.415 1.433 66,028 +0.03(+1.79%)
Nov 21, 2012 1.404 1.415 1.404 1.408 136,446 +0.00(+0.26%)
Nov 20, 2012 1.404 1.404 1.390 1.404 145,421 +0.01(+0.51%)
Nov 19, 2012 1.382 1.400 1.375 1.397 144,708 +0.04(+2.64%)
Nov 16, 2012 1.332 1.361 1.325 1.361 203,733 +0.03(+1.88%)
Nov 15, 2012 1.350 1.363 1.311 1.336 200,102 -0.02(-1.59%)
Nov 14, 2012 1.400 1.400 1.350 1.357 209,127 -0.03(-2.33%)
Nov 13, 2012 1.400 1.415 1.361 1.390 201,478 -0.01(-0.77%)
Nov 12, 2012 1.418 1.418 1.400 1.400 42,282 -0.01(-1.01%)
Nov 09, 2012 1.400 1.415 1.390 1.415 99,814 +0.01(+0.51%)
Nov 08, 2012 1.422 1.432 1.408 1.408 288,618 -0.01(-1.01%)
Nov 07, 2012 1.422 1.429 1.408 1.422 229,059 -0.02(-1.25%)
Nov 06, 2012 1.436 1.447 1.436 1.440 109,360 +0.01(+0.50%)
Nov 05, 2012 1.433 1.436 1.426 1.433 65,293 -0.00(-0.25%)
Nov 02, 2012 1.447 1.451 1.436 1.436 121,798 -0.00(-0.25%)
Nov 01, 2012 1.418 1.447 1.418 1.440 236,477 +0.01(+1.01%)
Oct 31, 2012 1.440 1.440 1.415 1.426 140,606 +0.00(+0.25%)
Oct 26, 2012 1.433 1.422 1.422 1.422 97,208 -0.01(-0.74%)
Oct 25, 2012 1.429 1.436 1.410 1.433 286,725 +0.01(+1.00%)
Oct 24, 2012 1.429 1.429 1.418 1.418 165,524 -0.01(-0.50%)
Oct 23, 2012 1.454 1.454 1.404 1.426 70,775 -0.02(-1.22%)
Oct 19, 2012 1.457 1.464 1.429 1.443 325,158 -0.02(-1.21%)
Oct 18, 2012 1.464 1.471 1.457 1.461 84,781 -0.01(-0.72%)
Oct 17, 2012 1.471 1.481 1.464 1.471 126,172 +0.00(+0.24%)
Oct 16, 2012 1.461 1.468 1.456 1.468 133,714 +0.00(+0.24%)
Oct 15, 2012 1.475 1.478 1.457 1.464 137,716 +0.00(+0.24%)
Oct 12, 2012 1.461 1.478 1.447 1.461 122,706 +0.01(+0.49%)
Oct 11, 2012 1.457 1.461 1.440 1.454 75,732 +0.00(+0.00%)
Oct 10, 2012 1.457 1.464 1.450 1.454 104,206 +0.00(+0.00%)
Oct 09, 2012 1.464 1.464 1.454 1.454 27,127 -0.01(-0.96%)
Oct 08, 2012 1.464 1.475 1.461 1.468 163,038 -0.00(-0.24%)
Oct 05, 2012 1.482 1.489 1.471 1.471 463,889 -0.01(-0.71%)
Oct 04, 2012 1.478 1.485 1.468 1.482 154,009 +0.01(+0.72%)
Oct 03, 2012 1.475 1.482 1.468 1.471 213,609 -0.01(-0.48%)
Oct 02, 2012 1.478 1.489 1.471 1.478 266,555 +0.00(+0.24%)
Oct 01, 2012 1.496 1.496 1.443 1.475 474,619 -0.02(-1.18%)
Sep 28, 2012 1.485 1.493 1.471 1.493 409,041 +0.01(+0.48%)
Sep 27, 2012 1.478 1.485 1.478 1.485 309,965 +0.00(+0.00%)
Sep 26, 2012 1.475 1.485 1.454 1.485 544,476 -0.01(-0.71%)
Sep 25, 2012 1.507 1.517 1.496 1.496 176,012 -0.02(-1.17%)
Sep 24, 2012 1.510 1.514 1.507 1.514 188,431 +0.00(+0.23%)
Sep 21, 2012 1.514 1.517 1.500 1.510 312,218 +0.00(+0.23%)
Sep 20, 2012 1.510 1.514 1.503 1.507 296,290 -0.01(-0.70%)
Sep 19, 2012 1.500 1.517 1.500 1.517 623,595 +0.02(+1.30%)
Sep 18, 2012 1.503 1.503 1.485 1.498 128,729 +0.00(+0.12%)
Sep 17, 2012 1.507 1.507 1.485 1.496 253,689 -0.00(-0.24%)
Sep 14, 2012 1.500 1.507 1.489 1.500 174,054 +0.01(+0.95%)
Sep 13, 2012 1.485 1.485 1.478 1.485 203,460 +0.00(+0.00%)
Sep 12, 2012 1.478 1.485 1.468 1.485 224,546 +0.01(+0.48%)
Sep 11, 2012 1.475 1.478 1.468 1.478 271,039 +0.02(+1.45%)
Sep 10, 2012 1.454 1.464 1.454 1.457 441,894 +0.00(+0.00%)
Sep 07, 2012 1.457 1.461 1.454 1.457 68,071 +0.00(+0.24%)
Sep 06, 2012 1.440 1.457 1.440 1.454 133,932 +0.02(+1.18%)
Sep 05, 2012 1.436 1.443 1.433 1.437 78,716 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.