Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.80	52.81	51.98	52.11	1,423,454	+0.31(+0.60%)
Feb 28, 2012	51.74	51.98	51.60	51.80	1,213,126	+0.67(+1.30%)
Feb 27, 2012	50.99	51.36	50.91	51.14	602,019	-0.20(-0.39%)
Feb 24, 2012	51.23	51.52	51.08	51.34	971,209	+0.19(+0.38%)
Feb 23, 2012	51.07	51.20	50.67	51.15	1,472,400	+0.19(+0.38%)
Feb 22, 2012	50.84	51.12	50.59	50.95	1,438,507	+0.20(+0.40%)
Feb 21, 2012	51.00	51.13	50.57	50.75	671,029	+0.09(+0.18%)
Feb 17, 2012	50.67	50.90	50.50	50.66	810,767	+0.00(+0.00%)
Feb 16, 2012	50.11	50.76	49.97	50.66	1,926,709	+0.88(+1.78%)
Feb 15, 2012	50.19	50.30	49.66	49.77	912,173	-0.37(-0.74%)
Feb 14, 2012	50.50	50.60	49.92	50.15	1,274,224	-0.21(-0.42%)
Feb 13, 2012	50.17	50.49	50.08	50.36	1,364,611	+0.55(+1.10%)
Feb 10, 2012	49.67	49.85	49.60	49.81	1,138,212	-0.76(-1.50%)
Feb 09, 2012	50.39	50.61	50.07	50.57	1,729,406	+0.62(+1.24%)
Feb 08, 2012	50.12	50.30	49.84	49.95	1,083,077	-0.29(-0.57%)
Feb 07, 2012	49.96	50.34	49.87	50.23	2,971,584	+0.60(+1.20%)
Feb 06, 2012	49.33	49.87	49.19	49.64	2,769,552	-0.40(-0.79%)
Feb 03, 2012	49.17	50.09	49.15	50.03	2,519,607	+1.20(+2.46%)
Feb 02, 2012	48.75	48.97	48.50	48.83	2,050,620	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.