Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.820 -0.320 (-4.48%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.02 10.03 9.906 9.945 24,607 -0.05(-0.46%)
Feb 28, 2012 9.966 10.05 9.899 9.991 84,902 +0.02(+0.24%)
Feb 27, 2012 9.851 9.970 9.845 9.966 25,503 +0.06(+0.59%)
Feb 24, 2012 9.759 9.933 9.759 9.908 44,086 +0.13(+1.35%)
Feb 23, 2012 9.784 9.829 9.753 9.776 28,400 -0.04(-0.39%)
Feb 22, 2012 9.881 9.881 9.768 9.814 27,609 -0.05(-0.56%)
Feb 21, 2012 9.829 9.875 9.799 9.869 35,470 +0.06(+0.59%)
Feb 17, 2012 9.826 9.826 9.738 9.811 21,611 +0.03(+0.31%)
Feb 16, 2012 9.832 9.848 9.768 9.781 53,017 -0.10(-1.02%)
Feb 15, 2012 9.921 10.02 9.778 9.881 67,201 -0.02(-0.22%)
Feb 14, 2012 9.965 9.971 9.861 9.902 130,886 +0.00(+0.00%)
Feb 13, 2012 9.932 9.965 9.810 9.902 116,347 +0.13(+1.38%)
Feb 10, 2012 9.747 9.867 9.723 9.768 66,347 -0.09(-0.91%)
Feb 09, 2012 9.798 9.932 9.798 9.858 69,420 +0.09(+0.92%)
Feb 08, 2012 9.762 9.816 9.747 9.768 62,035 -0.05(-0.49%)
Feb 07, 2012 9.840 9.846 9.723 9.816 57,147 -0.03(-0.30%)
Feb 06, 2012 9.846 9.846 9.741 9.846 85,813 +0.06(+0.61%)
Feb 03, 2012 9.753 9.786 9.675 9.786 107,144 +0.08(+0.83%)
Feb 02, 2012 9.655 9.753 9.649 9.705 71,860 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.