Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.14 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.80	19.87	19.74	19.74	70,854	-0.03(-0.14%)
Feb 28, 2012	19.75	19.78	19.71	19.77	122,393	+0.09(+0.47%)
Feb 27, 2012	19.66	19.72	19.61	19.67	41,302	-0.01(-0.05%)
Feb 24, 2012	19.63	19.72	19.63	19.68	65,292	+0.07(+0.38%)
Feb 23, 2012	19.56	19.66	19.56	19.61	31,959	+0.05(+0.24%)
Feb 22, 2012	19.55	19.63	19.55	19.56	61,606	-0.01(-0.05%)
Feb 21, 2012	19.53	19.65	19.44	19.57	94,026	+0.04(+0.19%)
Feb 17, 2012	19.52	19.58	19.52	19.53	145,677	+0.04(+0.19%)
Feb 16, 2012	19.38	19.52	19.36	19.50	79,905	+0.06(+0.29%)
Feb 15, 2012	19.51	19.59	19.44	19.44	158,568	-0.03(-0.14%)
Feb 14, 2012	19.51	19.58	19.43	19.47	360,790	-0.11(-0.57%)
Feb 13, 2012	19.59	19.64	19.55	19.58	100,137	+0.08(+0.43%)
Feb 10, 2012	19.51	19.56	19.46	19.50	56,737	-0.14(-0.71%)
Feb 09, 2012	19.67	19.70	19.64	19.64	86,158	-0.03(-0.14%)
Feb 08, 2012	19.67	19.73	19.64	19.67	85,672	+0.01(+0.05%)
Feb 07, 2012	19.65	19.71	19.63	19.66	200,339	+0.03(+0.14%)
Feb 06, 2012	19.63	19.67	19.55	19.63	207,785	-0.10(-0.52%)
Feb 03, 2012	19.62	19.74	19.62	19.73	471,641	+0.16(+0.81%)
Feb 02, 2012	19.52	19.59	19.51	19.57	115,622	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.