Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.49	18.57	18.36	18.45	87,178	-0.08(-0.45%)
Apr 27, 2012	18.53	18.56	18.40	18.53	33,984	+0.07(+0.35%)
Apr 26, 2012	18.43	18.53	18.19	18.47	46,927	+0.04(+0.20%)
Apr 25, 2012	18.42	18.55	18.28	18.43	70,195	+0.19(+1.02%)
Apr 24, 2012	18.07	18.31	18.01	18.24	76,506	+0.21(+1.14%)
Apr 23, 2012	17.95	18.15	17.84	18.04	90,938	+0.03(+0.16%)
Apr 20, 2012	17.98	18.11	17.95	18.01	69,130	+0.10(+0.57%)
Apr 19, 2012	18.08	18.17	17.79	17.91	78,788	-0.14(-0.77%)
Apr 18, 2012	18.22	18.22	18.05	18.05	85,666	-0.16(-0.87%)
Apr 17, 2012	18.43	18.45	18.17	18.21	102,098	-0.20(-1.06%)
Apr 16, 2012	18.38	18.54	18.33	18.40	121,766	+0.02(+0.10%)
Apr 13, 2012	18.38	18.39	18.22	18.38	64,843	-0.01(-0.05%)
Apr 12, 2012	18.22	18.46	18.16	18.39	71,095	+0.20(+1.13%)
Apr 11, 2012	18.06	18.20	17.93	18.19	102,742	+0.29(+1.61%)
Apr 10, 2012	18.21	18.21	17.85	17.90	135,324	-0.26(-1.44%)
Apr 09, 2012	18.23	18.28	18.05	18.16	80,803	-0.15(-0.81%)
Apr 05, 2012	18.17	18.34	18.12	18.31	69,088	+0.14(+0.77%)
Apr 04, 2012	18.27	18.27	18.03	18.17	102,838	-0.11(-0.61%)
Apr 03, 2012	18.42	18.42	18.27	18.28	52,668	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.