Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.990 9.060 8.950 9.020 54,089 -0.02(-0.22%)
May 30, 2012 9.000 9.070 8.920 9.040 32,881 +0.00(+0.00%)
May 29, 2012 9.220 9.220 9.020 9.040 45,690 -0.11(-1.20%)
May 25, 2012 9.180 9.270 9.090 9.150 40,054 +0.00(+0.00%)
May 24, 2012 9.140 9.190 9.060 9.150 55,210 +0.08(+0.88%)
May 23, 2012 9.120 9.150 9.000 9.070 55,270 -0.11(-1.20%)
May 22, 2012 9.310 9.410 9.090 9.180 73,768 -0.14(-1.50%)
May 21, 2012 9.220 9.350 9.200 9.320 67,321 +0.09(+0.98%)
May 18, 2012 9.240 9.340 9.180 9.230 121,148 -0.01(-0.11%)
May 17, 2012 9.400 9.400 9.190 9.240 61,355 -0.21(-2.22%)
May 16, 2012 9.470 9.570 9.380 9.450 39,915 -0.03(-0.32%)
May 15, 2012 9.410 9.560 9.380 9.480 55,278 +0.05(+0.53%)
May 14, 2012 9.510 9.520 9.400 9.430 130,383 -0.13(-1.36%)
May 11, 2012 9.420 9.620 9.420 9.560 67,986 +0.05(+0.53%)
May 10, 2012 9.300 9.510 9.300 9.510 159,136 +0.25(+2.70%)
May 09, 2012 9.080 9.280 9.080 9.260 69,658 +0.07(+0.76%)
May 08, 2012 9.180 9.220 9.080 9.190 24,099 +0.01(+0.11%)
May 07, 2012 9.280 9.310 9.180 9.180 22,233 -0.14(-1.55%)
May 04, 2012 9.680 9.776 9.280 9.325 90,001 -0.39(-3.96%)
May 03, 2012 9.310 10.25 9.310 9.710 252,078 -1.08(-10.01%)
May 02, 2012 10.48 10.84 10.43 10.79 54,187 +0.31(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.