Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2012 0.0600 0.0600 0.0600 0.0600 50,500 +0.01(+20.00%)
Jun 27, 2012 0.0550 0.0550 0.0500 0.0500 84,960 -0.00(-9.09%)
Jun 26, 2012 0.0500 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jun 25, 2012 0.0600 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jun 21, 2012 0.0500 0.0600 0.0450 0.0600 200,372 +0.01(+33.33%)
Jun 20, 2012 0.0550 0.0550 0.0450 0.0450 19,500 -0.01(-18.18%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 47,000 +0.01(+22.22%)
Jun 18, 2012 0.0550 0.0550 0.0450 0.0450 21,700 -0.01(-10.00%)
Jun 15, 2012 0.0500 0.0550 0.0500 0.0500 16,650 +0.00(+0.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 08, 2012 0.0500 0.0500 0.0450 0.0450 646,500 -0.01(-10.00%)
Jun 07, 2012 0.0500 0.0500 0.0450 0.0500 457,000 +0.00(+0.00%)
Jun 06, 2012 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 214,500 +0.00(+0.00%)
Jun 04, 2012 0.0500 0.0500 0.0500 0.0500 323,400 -0.00(-9.09%)
Jun 02, 2012 0.0550 0.0550 0.0500 0.0550 40,600 +0.00(+0.00%)
Jun 01, 2012 0.0550 0.0550 0.0500 0.0550 40,600 +0.00(+0.00%)
May 31, 2012 0.0550 0.0550 0.0500 0.0550 627,850 +0.00(+10.00%)
May 30, 2012 0.0600 0.0600 0.0500 0.0500 516,800 -0.01(-16.67%)
May 29, 2012 0.0700 0.0700 0.0550 0.0600 72,500 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 25, 2012 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
May 24, 2012 0.0600 0.0650 0.0500 0.0600 181,100 -0.01(-7.69%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 13,350 +0.00(+0.00%)
May 22, 2012 0.0600 0.0650 0.0600 0.0650 220,500 +0.01(+8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2012 0.0500 0.0550 0.0500 0.0550 859,458 +0.00(+0.00%)
May 16, 2012 0.0500 0.0550 0.0500 0.0550 324,000 +0.00(+10.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 1,632,060 -0.01(-23.08%)
May 14, 2012 0.0600 0.0650 0.0600 0.0650 16,300 +0.00(+0.00%)
May 11, 2012 0.0600 0.0650 0.0600 0.0650 435,300 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0650 670,800 +0.01(+8.33%)
May 09, 2012 0.0650 0.0650 0.0600 0.0600 496,500 -0.01(-7.69%)
May 08, 2012 0.0650 0.0650 0.0600 0.0650 402,000 +0.01(+8.33%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-7.69%)
May 04, 2012 0.0650 0.0650 0.0600 0.0650 720,700 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 430,000 -0.01(-7.14%)
May 02, 2012 0.0650 0.0700 0.0600 0.0700 1,173,480 -0.00(-6.67%)
May 01, 2012 0.0650 0.0750 0.0650 0.0750 778,208 +0.00(+7.14%)
Apr 30, 2012 0.0700 0.0750 0.0650 0.0700 469,000 +0.00(+0.00%)
Apr 27, 2012 0.0800 0.0800 0.0700 0.0700 152,000 -0.01(-12.50%)
Apr 26, 2012 0.0750 0.0800 0.0700 0.0800 290,187 +0.01(+14.29%)
Apr 25, 2012 0.0750 0.0750 0.0700 0.0700 432,720 -0.00(-6.67%)
Apr 24, 2012 0.0800 0.0800 0.0750 0.0750 161,000 -0.01(-6.25%)
Apr 23, 2012 0.0800 0.0850 0.0750 0.0800 1,516,930 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0800 0.0750 0.0800 462,828 +0.01(+6.67%)
Apr 19, 2012 0.0700 0.0750 0.0700 0.0750 540,500 +0.00(+7.14%)
Apr 18, 2012 0.0650 0.0700 0.0650 0.0700 438,000 +0.01(+7.69%)
Apr 17, 2012 0.0650 0.0650 0.0650 0.0650 33,582 -0.01(-7.14%)
Apr 16, 2012 0.0650 0.0700 0.0600 0.0700 1,237,000 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0750 0.0700 0.0700 154,500 +0.00(+0.00%)
Apr 12, 2012 0.0650 0.0750 0.0650 0.0700 27,400 +0.00(+0.00%)
Apr 11, 2012 0.0750 0.0750 0.0700 0.0700 94,318 +0.00(+0.00%)
Apr 10, 2012 0.0700 0.0750 0.0650 0.0700 126,000 -0.01(-12.50%)
Apr 09, 2012 0.0750 0.0800 0.0700 0.0800 212,200 +0.01(+6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 18,950 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 248,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.