Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.17 14.25 13.62 14.06 13,245,625 +0.05(+0.38%)
Jun 28, 2012 13.15 14.05 13.01 14.01 21,669,240 +0.72(+5.45%)
Jun 27, 2012 12.93 13.36 12.66 13.28 14,250,309 +0.29(+2.22%)
Jun 26, 2012 12.50 14.48 12.34 12.99 25,889,036 +0.58(+4.65%)
Jun 25, 2012 12.75 12.78 12.39 12.42 10,043,380 -0.46(-3.54%)
Jun 22, 2012 13.14 13.28 12.87 12.87 9,597,702 -0.19(-1.49%)
Jun 21, 2012 13.71 13.78 12.95 13.07 12,085,416 -0.56(-4.09%)
Jun 20, 2012 13.61 13.71 13.47 13.62 8,242,397 +0.05(+0.40%)
Jun 19, 2012 13.64 14.02 13.48 13.57 16,911,300 +0.29(+2.17%)
Jun 18, 2012 13.32 13.46 13.18 13.28 6,805,174 -0.15(-1.15%)
Jun 15, 2012 13.30 13.44 13.28 13.44 9,515,351 +0.15(+1.11%)
Jun 14, 2012 13.23 13.37 13.12 13.29 9,907,107 +0.28(+2.11%)
Jun 13, 2012 13.34 13.44 12.94 13.01 14,728,676 -0.43(-3.19%)
Jun 12, 2012 13.16 13.48 13.08 13.44 10,292,547 +0.36(+2.77%)
Jun 11, 2012 13.50 13.71 13.07 13.08 13,526,224 -0.32(-2.40%)
Jun 08, 2012 13.11 13.64 13.01 13.40 15,725,823 +0.30(+2.25%)
Jun 07, 2012 12.69 13.52 12.10 13.11 49,437,736 -0.13(-0.96%)
Jun 06, 2012 12.82 13.24 12.81 13.23 10,033,444 +0.48(+3.76%)
Jun 05, 2012 12.10 12.81 12.10 12.75 14,609,907 +0.63(+5.21%)
Jun 04, 2012 12.19 12.26 11.92 12.12 13,477,370 -0.05(-0.44%)
Jun 01, 2012 12.17 12.38 12.10 12.18 11,289,018 -0.28(-2.24%)
May 31, 2012 12.73 12.77 12.37 12.46 9,656,726 -0.32(-2.50%)
May 30, 2012 12.74 12.93 12.64 12.77 8,624,979 -0.05(-0.41%)
May 29, 2012 12.81 12.91 12.68 12.83 9,137,607 +0.07(+0.57%)
May 25, 2012 12.43 12.81 12.43 12.75 8,469,111 +0.23(+1.86%)
May 24, 2012 12.48 12.66 12.35 12.52 12,405,629 +0.17(+1.35%)
May 23, 2012 12.16 12.38 11.95 12.36 10,910,577 +0.07(+0.60%)
May 22, 2012 12.51 12.55 11.94 12.28 34,418,068 +0.19(+1.60%)
May 21, 2012 11.75 12.17 11.66 12.09 15,152,439 +0.10(+0.83%)
May 18, 2012 12.34 12.42 11.87 11.99 14,709,897 -0.28(-2.28%)
May 17, 2012 12.62 12.62 12.26 12.27 16,134,045 -0.32(-2.54%)
May 16, 2012 12.80 12.97 12.59 12.59 8,170,112 -0.13(-1.05%)
May 15, 2012 13.07 13.07 12.68 12.72 7,096,922 -0.29(-2.25%)
May 14, 2012 12.73 13.11 12.66 13.01 11,986,719 +0.19(+1.45%)
May 11, 2012 12.95 13.21 12.79 12.83 11,281,374 -0.44(-3.31%)
May 10, 2012 13.43 13.44 13.23 13.27 10,526,248 -0.11(-0.80%)
May 09, 2012 13.24 13.57 13.17 13.37 9,084,551 -0.01(-0.10%)
May 08, 2012 13.62 13.64 13.17 13.39 11,752,835 -0.33(-2.42%)
May 07, 2012 13.75 13.94 13.68 13.72 7,805,716 -0.13(-0.96%)
May 04, 2012 14.36 14.37 13.83 13.85 8,925,565 -0.51(-3.57%)
May 03, 2012 14.76 14.77 14.29 14.37 13,463,382 -0.34(-2.31%)
May 02, 2012 14.82 14.82 14.62 14.70 5,996,419 -0.23(-1.56%)
May 01, 2012 14.68 15.10 14.63 14.94 8,353,273 +0.25(+1.72%)
Apr 30, 2012 14.86 14.92 14.59 14.68 5,222,463 -0.17(-1.16%)
Apr 27, 2012 14.79 14.86 14.54 14.86 7,543,679 +0.15(+1.00%)
Apr 26, 2012 14.70 14.78 14.60 14.71 7,214,493 +0.02(+0.14%)
Apr 25, 2012 14.58 14.76 14.51 14.69 7,199,368 +0.25(+1.75%)
Apr 24, 2012 14.29 14.52 14.13 14.44 10,162,888 -0.03(-0.23%)
Apr 23, 2012 14.15 14.60 14.06 14.47 11,421,222 +0.19(+1.30%)
Apr 20, 2012 14.60 14.64 14.23 14.29 14,759,545 -0.35(-2.41%)
Apr 19, 2012 14.68 14.84 14.56 14.64 6,632,410 -0.04(-0.27%)
Apr 18, 2012 14.80 14.92 14.62 14.68 9,430,940 +0.09(+0.64%)
Apr 17, 2012 14.56 14.65 14.45 14.58 8,903,948 +0.15(+1.06%)
Apr 16, 2012 14.56 14.58 14.25 14.43 10,956,163 -0.13(-0.86%)
Apr 13, 2012 14.66 14.84 14.48 14.56 27,791,650 -0.13(-0.90%)
Apr 12, 2012 14.48 14.89 14.41 14.69 29,340,414 +0.18(+1.27%)
Apr 11, 2012 14.06 14.62 14.01 14.50 20,648,508 +0.42(+3.00%)
Apr 10, 2012 14.85 15.68 14.01 14.08 44,840,544 -0.88(-5.87%)
Apr 09, 2012 14.74 15.02 14.58 14.96 10,539,063 +0.00(+0.00%)
Apr 05, 2012 15.02 15.15 14.81 14.96 10,519,924 -0.20(-1.31%)
Apr 04, 2012 15.43 15.84 15.03 15.16 15,555,583 -0.40(-2.55%)
Apr 03, 2012 15.44 15.79 15.39 15.55 12,495,384 -0.06(-0.38%)
Apr 02, 2012 15.35 15.72 15.06 15.61 16,930,060 -0.03(-0.17%)
Mar 30, 2012 16.20 16.23 15.59 15.64 25,531,498 -0.72(-4.40%)
Mar 29, 2012 16.75 16.83 15.83 16.36 46,011,112 -1.22(-6.95%)
Mar 28, 2012 17.85 18.03 17.52 17.58 14,813,033 -0.20(-1.15%)
Mar 27, 2012 18.14 18.16 17.75 17.79 10,474,060 -0.29(-1.61%)
Mar 26, 2012 18.29 18.33 17.90 18.08 11,322,288 -0.09(-0.51%)
Mar 23, 2012 18.00 18.46 17.72 18.17 12,731,344 +0.36(+2.04%)
Mar 22, 2012 17.82 18.20 17.67 17.81 11,781,856 -0.12(-0.66%)
Mar 21, 2012 17.36 18.06 17.35 17.93 20,399,598 +0.56(+3.23%)
Mar 20, 2012 17.10 17.44 16.82 17.36 10,346,525 +0.11(+0.65%)
Mar 19, 2012 16.74 17.38 16.72 17.25 12,923,933 +0.40(+2.35%)
Mar 16, 2012 16.63 16.94 16.46 16.86 15,494,904 +0.21(+1.27%)
Mar 15, 2012 15.81 16.69 15.45 16.64 15,289,474 +0.85(+5.35%)
Mar 14, 2012 16.21 16.27 15.67 15.80 10,945,516 -0.44(-2.72%)
Mar 13, 2012 16.36 16.41 16.17 16.24 6,834,064 +0.02(+0.12%)
Mar 12, 2012 16.33 16.38 16.15 16.22 4,221,860 -0.14(-0.85%)
Mar 09, 2012 16.16 16.44 16.12 16.36 4,881,463 +0.15(+0.90%)
Mar 08, 2012 16.21 16.31 16.07 16.21 3,795,751 +0.11(+0.66%)
Mar 07, 2012 15.90 16.27 15.80 16.11 8,178,371 +0.22(+1.37%)
Mar 06, 2012 16.05 16.18 15.84 15.89 5,881,807 -0.38(-2.35%)
Mar 05, 2012 16.00 16.37 15.86 16.27 5,826,976 +0.22(+1.36%)
Mar 02, 2012 16.26 16.34 16.04 16.06 4,953,695 -0.26(-1.58%)
Mar 01, 2012 16.41 16.57 16.24 16.31 6,204,408 +0.00(+0.00%)
Feb 29, 2012 16.89 16.96 16.29 16.31 8,772,278 -0.55(-3.29%)
Feb 28, 2012 16.50 16.92 16.35 16.87 5,981,497 +0.35(+2.12%)
Feb 27, 2012 16.45 16.68 16.29 16.52 4,562,210 +0.01(+0.08%)
Feb 24, 2012 16.63 16.73 16.46 16.51 4,272,056 -0.13(-0.79%)
Feb 23, 2012 16.53 16.91 16.53 16.64 5,963,526 +0.07(+0.44%)
Feb 22, 2012 17.11 17.22 16.55 16.57 8,640,297 -0.55(-3.20%)
Feb 21, 2012 17.13 17.36 17.07 17.11 8,242,538 +0.13(+0.78%)
Feb 17, 2012 17.12 17.21 16.97 16.98 5,013,378 -0.11(-0.62%)
Feb 16, 2012 16.71 17.11 16.70 17.09 5,490,188 +0.34(+2.05%)
Feb 15, 2012 16.90 16.97 16.63 16.74 5,581,079 -0.09(-0.55%)
Feb 14, 2012 16.68 16.84 16.60 16.84 4,209,531 +0.18(+1.11%)
Feb 13, 2012 16.66 16.81 16.53 16.65 4,138,388 +0.09(+0.52%)
Feb 10, 2012 16.61 16.71 16.46 16.57 5,232,693 -0.18(-1.07%)
Feb 09, 2012 16.84 16.90 16.54 16.74 6,842,703 -0.03(-0.20%)
Feb 08, 2012 16.70 17.01 16.67 16.78 9,848,497 +0.01(+0.08%)
Feb 07, 2012 16.21 16.79 16.14 16.76 11,616,136 +0.47(+2.88%)
Feb 06, 2012 15.71 16.33 15.69 16.29 9,953,044 +0.54(+3.39%)
Feb 03, 2012 16.21 16.27 15.72 15.76 12,793,137 -0.29(-1.81%)
Feb 02, 2012 15.97 16.16 15.93 16.05 5,666,064 +0.08(+0.50%)
Feb 01, 2012 15.94 16.10 15.84 15.97 10,073,074 +0.15(+0.96%)
Jan 31, 2012 16.21 16.25 15.64 15.82 14,754,670 -0.94(-5.63%)
Jan 30, 2012 16.63 16.82 16.49 16.76 5,669,468 -0.04(-0.24%)
Jan 27, 2012 16.56 16.84 16.44 16.80 6,027,959 +0.28(+1.68%)
Jan 26, 2012 17.03 17.17 16.47 16.53 9,935,685 -0.46(-2.68%)
Jan 25, 2012 16.69 17.05 16.41 16.98 6,936,074 +0.23(+1.38%)
Jan 24, 2012 16.90 16.92 16.58 16.75 6,355,265 -0.22(-1.28%)
Jan 23, 2012 16.49 17.03 16.48 16.97 8,349,433 +0.46(+2.76%)
Jan 20, 2012 16.62 16.80 16.49 16.51 6,490,604 -0.07(-0.40%)
Jan 19, 2012 16.62 16.76 16.55 16.58 6,982,562 -0.05(-0.28%)
Jan 18, 2012 16.16 16.65 16.06 16.62 6,882,592 +0.47(+2.90%)
Jan 17, 2012 16.18 16.35 16.10 16.16 5,315,560 +0.11(+0.70%)
Jan 13, 2012 16.25 16.31 15.84 16.04 6,503,944 -0.31(-1.90%)
Jan 12, 2012 16.42 16.51 16.21 16.35 5,740,243 -0.03(-0.20%)
Jan 11, 2012 16.24 16.53 16.16 16.39 7,090,069 +0.06(+0.36%)
Jan 10, 2012 16.39 16.49 16.11 16.33 10,735,601 +0.07(+0.41%)
Jan 09, 2012 16.04 16.30 15.83 16.26 10,525,522 +0.26(+1.65%)
Jan 06, 2012 15.57 16.25 15.56 16.00 13,435,266 +0.52(+3.33%)
Jan 05, 2012 15.32 15.71 15.09 15.48 12,813,676 +0.14(+0.90%)
Jan 04, 2012 15.61 15.61 15.16 15.34 11,864,690 -0.09(-0.60%)
Dec 30, 2011 15.48 15.52 15.26 15.44 6,241,162 +0.17(+1.12%)
Dec 29, 2011 15.12 15.30 15.11 15.26 5,377,540 +0.18(+1.18%)
Dec 28, 2011 15.37 15.42 15.01 15.09 6,653,554 -0.28(-1.84%)
Dec 27, 2011 15.22 15.47 14.99 15.37 10,195,865 +0.10(+0.64%)
Dec 23, 2011 15.16 15.28 15.09 15.27 5,731,966 +0.26(+1.75%)
Dec 21, 2011 15.11 15.15 14.89 15.01 9,063,124 -0.12(-0.78%)
Dec 20, 2011 14.97 15.26 14.88 15.12 14,315,115 +0.33(+2.22%)
Dec 19, 2011 15.25 15.34 14.74 14.80 13,632,154 -0.41(-2.72%)
Dec 16, 2011 15.43 15.47 15.17 15.21 13,425,703 -0.11(-0.73%)
Dec 15, 2011 15.39 15.64 15.16 15.32 13,004,726 +0.01(+0.04%)
Dec 14, 2011 15.63 15.79 15.09 15.32 22,618,744 -0.25(-1.60%)
Dec 13, 2011 16.71 16.86 15.49 15.56 48,366,176 -2.85(-15.46%)
Dec 12, 2011 18.38 18.67 18.00 18.41 11,900,810 -0.03(-0.14%)
Dec 09, 2011 17.97 18.50 17.83 18.44 7,145,231 +0.45(+2.52%)
Dec 08, 2011 18.40 18.70 17.93 17.98 9,005,886 -0.46(-2.49%)
Dec 07, 2011 18.36 18.53 17.92 18.44 7,938,708 -0.01(-0.04%)
Dec 06, 2011 18.57 18.70 18.35 18.45 9,003,097 -0.16(-0.85%)
Dec 05, 2011 18.34 18.71 18.25 18.61 8,235,243 +0.51(+2.79%)
Dec 02, 2011 17.98 18.20 17.81 18.10 7,841,357 +0.35(+1.96%)
Dec 01, 2011 17.62 17.95 17.58 17.75 9,825,968 -0.01(-0.07%)
Nov 30, 2011 18.52 18.64 17.68 17.77 15,193,250 -0.51(-2.76%)
Nov 29, 2011 17.46 18.35 17.38 18.27 13,664,213 +0.90(+5.17%)
Nov 28, 2011 17.68 17.73 17.20 17.37 8,700,662 +0.56(+3.36%)
Nov 25, 2011 16.75 17.30 16.75 16.81 4,262,563 -0.05(-0.31%)
Nov 23, 2011 17.03 17.16 16.81 16.86 4,915,424 -0.31(-1.80%)
Nov 22, 2011 17.24 17.34 16.99 17.17 6,986,581 -0.15(-0.87%)
Nov 21, 2011 17.46 17.54 16.93 17.32 9,368,668 -0.43(-2.40%)
Nov 18, 2011 18.07 18.16 17.64 17.75 8,251,264 -0.30(-1.67%)
Nov 17, 2011 18.42 18.47 17.87 18.05 9,339,744 -0.35(-1.92%)
Nov 16, 2011 18.21 18.59 18.15 18.40 9,956,155 +0.00(+0.00%)
Nov 15, 2011 17.99 18.43 17.99 18.40 10,814,102 +0.28(+1.52%)
Nov 14, 2011 18.32 18.45 18.05 18.13 5,800,130 -0.30(-1.60%)
Nov 11, 2011 18.12 18.60 18.10 18.42 7,906,973 +0.52(+2.89%)
Nov 10, 2011 18.16 18.42 17.72 17.91 11,681,592 +0.05(+0.29%)
Nov 09, 2011 17.47 18.34 17.46 17.85 15,534,270 +0.25(+1.42%)
Nov 08, 2011 17.38 17.63 16.97 17.60 10,127,135 +0.25(+1.44%)
Nov 07, 2011 17.83 18.06 17.21 17.35 10,176,036 -0.56(-3.11%)
Nov 04, 2011 17.51 18.05 17.51 17.91 8,088,100 +0.20(+1.11%)
Nov 03, 2011 17.59 17.74 17.04 17.72 8,239,228 +0.28(+1.58%)
Nov 02, 2011 17.35 17.71 17.32 17.44 9,154,005 +0.43(+2.55%)
Nov 01, 2011 16.74 17.37 16.61 17.01 7,948,027 -0.20(-1.14%)
Oct 31, 2011 17.48 17.68 17.12 17.20 10,060,427 -0.18(-1.02%)
Oct 28, 2011 17.87 17.93 17.22 17.38 10,053,836 -0.36(-2.03%)
Oct 27, 2011 17.83 18.10 17.68 17.74 13,640,343 +0.26(+1.50%)
Oct 26, 2011 17.34 17.61 16.97 17.48 9,341,087 +0.39(+2.30%)
Oct 25, 2011 17.13 17.43 16.99 17.09 5,745,735 -0.25(-1.44%)
Oct 24, 2011 17.13 17.60 17.12 17.34 6,207,341 +0.23(+1.34%)
Oct 21, 2011 17.06 17.31 16.85 17.11 5,458,889 +0.23(+1.36%)
Oct 20, 2011 16.40 16.93 16.17 16.88 7,753,112 +0.45(+2.76%)
Oct 19, 2011 16.55 16.68 16.31 16.42 6,007,177 -0.22(-1.34%)
Oct 18, 2011 16.36 16.82 16.09 16.65 7,352,719 +0.33(+2.05%)
Oct 17, 2011 16.68 16.89 16.28 16.31 6,112,027 -0.52(-3.08%)
Oct 14, 2011 16.99 17.08 16.68 16.83 6,031,526 +0.07(+0.43%)
Oct 13, 2011 16.87 17.08 16.71 16.76 5,885,459 -0.18(-1.05%)
Oct 12, 2011 17.01 17.26 16.76 16.94 7,537,694 +0.02(+0.12%)
Oct 11, 2011 16.48 16.97 16.35 16.92 7,532,288 +0.46(+2.79%)
Oct 10, 2011 16.53 16.59 16.27 16.46 7,126,597 +0.21(+1.29%)
Oct 07, 2011 16.29 16.70 16.23 16.25 15,325,404 +0.33(+2.10%)
Oct 06, 2011 15.63 15.91 15.63 15.91 7,675,569 +0.72(+4.75%)
Oct 05, 2011 15.05 15.32 14.88 15.19 13,931,928 +0.25(+1.67%)
Oct 04, 2011 14.32 14.95 14.29 14.94 14,080,406 +0.43(+2.98%)
Oct 03, 2011 15.20 15.42 14.50 14.51 14,510,540 -0.77(-5.06%)
Sep 30, 2011 15.66 15.72 15.28 15.28 7,866,690 -0.60(-3.80%)
Sep 29, 2011 16.22 16.32 15.47 15.89 12,518,651 -0.06(-0.37%)
Sep 28, 2011 16.16 16.20 15.91 15.94 13,445,078 -0.14(-0.89%)
Sep 27, 2011 16.71 16.75 15.98 16.09 14,108,918 -0.35(-2.10%)
Sep 26, 2011 15.83 16.47 15.70 16.43 7,340,188 +0.68(+4.30%)
Sep 23, 2011 15.73 15.88 15.60 15.76 9,884,345 -0.05(-0.29%)
Sep 22, 2011 15.22 15.94 15.20 15.80 14,152,926 +0.08(+0.54%)
Sep 21, 2011 16.19 16.36 15.71 15.72 6,686,283 -0.44(-2.70%)
Sep 20, 2011 16.45 16.67 16.14 16.15 8,715,773 -0.20(-1.24%)
Sep 19, 2011 16.32 16.47 16.14 16.35 8,295,974 -0.21(-1.30%)
Sep 16, 2011 16.88 17.01 16.45 16.57 16,527,987 -0.16(-0.97%)
Sep 15, 2011 15.81 16.75 15.81 16.73 19,252,714 +1.09(+6.96%)
Sep 14, 2011 15.03 15.87 14.92 15.64 20,198,872 +0.43(+2.83%)
Sep 13, 2011 16.09 16.09 14.82 15.21 50,466,976 -1.05(-6.45%)
Sep 12, 2011 15.83 16.42 15.68 16.26 13,422,394 +0.30(+1.88%)
Sep 09, 2011 15.55 16.08 15.48 15.96 11,756,744 +0.20(+1.24%)
Sep 08, 2011 15.88 15.91 15.64 15.77 7,347,776 -0.23(-1.43%)
Sep 07, 2011 15.39 16.00 15.30 16.00 8,321,713 +0.81(+5.36%)
Sep 06, 2011 15.20 15.31 14.99 15.18 12,306,376 -0.52(-3.32%)
Sep 02, 2011 15.92 15.96 15.57 15.70 7,823,572 -0.45(-2.78%)
Sep 01, 2011 16.67 16.77 16.15 16.15 6,721,755 -0.52(-3.13%)
Aug 31, 2011 16.52 16.89 16.47 16.67 7,485,883 +0.23(+1.43%)
Aug 30, 2011 16.45 16.62 16.28 16.44 7,471,725 -0.13(-0.79%)
Aug 29, 2011 16.33 16.62 16.22 16.57 5,561,343 +0.42(+2.58%)
Aug 26, 2011 15.64 16.27 15.49 16.15 6,175,772 +0.42(+2.69%)
Aug 25, 2011 16.33 16.46 15.68 15.73 7,835,808 -0.59(-3.63%)
Aug 24, 2011 15.94 16.37 15.83 16.32 5,795,972 +0.44(+2.75%)
Aug 23, 2011 15.67 16.08 15.51 15.89 9,112,696 +0.28(+1.80%)
Aug 22, 2011 15.94 16.05 15.46 15.61 9,180,993 -0.07(-0.46%)
Aug 19, 2011 15.44 16.24 15.40 15.68 10,769,837 +0.03(+0.17%)
Aug 18, 2011 15.74 15.74 15.15 15.65 18,208,718 -0.51(-3.18%)
Aug 17, 2011 16.31 16.50 15.98 16.17 7,475,209 -0.04(-0.24%)
Aug 16, 2011 15.81 16.25 15.80 16.20 7,991,205 +0.23(+1.43%)
Aug 15, 2011 15.59 16.02 15.42 15.98 9,528,573 +0.55(+3.55%)
Aug 12, 2011 16.35 16.59 15.33 15.43 17,874,702 -0.83(-5.09%)
Aug 11, 2011 15.76 16.48 15.64 16.26 9,726,750 +0.57(+3.61%)
Aug 10, 2011 16.16 16.20 15.66 15.69 10,210,355 -0.68(-4.14%)
Aug 09, 2011 16.04 16.37 15.38 16.37 18,268,366 +0.76(+4.89%)
Aug 08, 2011 16.04 16.23 15.49 15.61 16,629,133 -1.02(-6.15%)
Aug 05, 2011 16.45 16.65 16.04 16.63 19,666,114 +0.39(+2.41%)
Aug 04, 2011 17.35 17.36 16.20 16.24 19,700,788 -1.34(-7.64%)
Aug 03, 2011 17.63 17.67 17.14 17.58 13,342,337 +0.06(+0.34%)
Aug 02, 2011 17.44 17.72 17.25 17.52 17,041,880 -0.05(-0.26%)
Aug 01, 2011 17.98 18.26 17.45 17.57 10,857,064 -0.42(-2.32%)
Jul 29, 2011 18.05 18.21 17.76 17.98 11,720,770 -0.22(-1.22%)
Jul 28, 2011 18.73 18.91 18.19 18.21 10,183,256 -0.55(-2.92%)
Jul 27, 2011 19.17 19.22 18.62 18.75 11,020,207 -0.64(-3.29%)
Jul 26, 2011 19.14 19.39 19.01 19.39 9,493,287 +0.30(+1.57%)
Jul 25, 2011 18.92 19.17 18.90 19.09 5,172,517 -0.17(-0.88%)
Jul 22, 2011 19.22 19.29 19.20 19.26 5,107,149 -0.09(-0.47%)
Jul 21, 2011 18.95 19.41 18.86 19.35 9,031,604 +0.51(+2.70%)
Jul 20, 2011 18.96 18.97 18.69 18.84 7,321,838 -0.07(-0.34%)
Jul 19, 2011 19.02 19.03 18.62 18.91 10,744,462 +0.04(+0.21%)
Jul 18, 2011 19.14 19.19 18.73 18.87 9,889,752 -0.42(-2.20%)
Jul 15, 2011 19.23 19.30 18.94 19.29 13,122,714 +0.10(+0.51%)
Jul 14, 2011 19.95 20.06 19.14 19.20 18,860,740 -1.17(-5.73%)
Jul 13, 2011 20.39 20.56 20.27 20.36 7,268,626 +0.07(+0.32%)
Jul 12, 2011 20.15 20.52 19.78 20.30 7,323,756 +0.04(+0.19%)
Jul 11, 2011 20.53 20.69 20.18 20.26 9,383,755 -0.48(-2.29%)
Jul 08, 2011 20.80 20.93 20.69 20.73 8,594,351 -0.30(-1.43%)
Jul 07, 2011 21.01 21.27 20.92 21.03 9,042,750 +0.18(+0.88%)
Jul 06, 2011 21.03 21.03 20.74 20.85 7,946,333 -0.16(-0.74%)
Jul 05, 2011 20.85 21.16 20.79 21.01 10,167,998 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.