Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.570	3.610	3.610	3.610	1,400	+0.03(+0.84%)
Jul 30, 2012	3.720	3.720	3.520	3.580	2,200	-0.27(-7.01%)
Jul 23, 2012	3.830	3.850	3.850	3.850	800	-0.27(-6.55%)
Jul 18, 2012	4.120	4.120	4.120	4.120	600	+0.17(+4.30%)
Jul 17, 2012	3.950	3.950	3.950	3.950	282	-0.10(-2.47%)
Jul 16, 2012	4.050	4.050	4.050	4.050	500	+0.06(+1.50%)
Jul 13, 2012	3.890	4.000	3.890	3.990	2,150	+0.14(+3.64%)
Jul 12, 2012	3.650	3.850	3.650	3.850	700	+0.17(+4.62%)
Jul 11, 2012	3.840	4.000	3.680	3.680	2,600	+0.12(+3.37%)
Jul 10, 2012	3.700	3.700	3.520	3.560	1,300	-0.14(-3.84%)
Jul 05, 2012	3.630	3.702	3.702	3.702	600	-0.05(-1.28%)
Jul 03, 2012	3.750	3.750	3.750	3.750	100	-0.09(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.