Indicators

Avalon Holdings Corp (NY: AWX )

2.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	3.850	3.850	3.850	3.850	500	-0.10(-2.53%)
Sep 26, 2012	4.130	4.130	3.950	3.950	900	+0.20(+5.33%)
Sep 25, 2012	3.790	3.800	3.750	3.750	1,500	+0.08(+2.13%)
Sep 24, 2012	3.580	3.760	3.580	3.672	375	+0.00(+0.04%)
Sep 21, 2012	3.670	3.670	3.670	3.670	300	-0.17(-4.42%)
Sep 20, 2012	3.840	3.840	3.840	3.840	396	-0.01(-0.26%)
Sep 19, 2012	3.680	3.850	3.670	3.850	1,850	+0.19(+5.19%)
Sep 17, 2012	3.810	3.660	3.660	3.660	200	-0.02(-0.54%)
Sep 14, 2012	3.500	3.680	3.500	3.680	700	-0.06(-1.60%)
Sep 13, 2012	3.800	3.800	3.740	3.740	2,217	-0.06(-1.58%)
Sep 12, 2012	3.790	3.800	3.590	3.800	8,325	-0.02(-0.52%)
Sep 11, 2012	3.820	3.820	3.820	3.820	125	-0.09(-2.30%)
Sep 10, 2012	3.660	3.910	3.660	3.910	555	+0.28(+7.65%)
Sep 07, 2012	3.620	3.800	3.620	3.632	1,200	-0.20(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.