Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.000	4.000	3.990	4.000	400	+0.11(+2.83%)
Oct 26, 2012	3.890	3.890	3.890	3.890	100	+0.17(+4.57%)
Oct 25, 2012	3.720	3.720	3.720	3.720	100	+0.01(+0.27%)
Oct 24, 2012	4.040	4.040	3.700	3.710	449	-0.29(-7.25%)
Oct 23, 2012	4.010	4.010	4.000	4.000	4,900	-0.11(-2.68%)
Oct 18, 2012	4.110	4.110	4.110	4.110	0	+0.11(+2.75%)
Oct 17, 2012	3.910	4.013	3.890	4.000	4,100	+0.19(+4.99%)
Oct 16, 2012	3.700	3.890	3.700	3.810	7,944	+0.12(+3.20%)
Oct 15, 2012	3.692	3.692	3.692	3.692	162	-0.19(-4.85%)
Oct 08, 2012	3.840	3.880	3.880	3.880	5,400	+0.03(+0.78%)
Oct 05, 2012	3.870	3.870	3.680	3.850	1,026	+0.00(+0.00%)
Oct 04, 2012	4.040	4.040	3.830	3.850	2,719	-0.20(-4.93%)
Oct 03, 2012	4.050	4.050	4.050	4.050	130	-0.20(-4.71%)
Oct 02, 2012	4.290	4.290	4.250	4.250	500	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.