Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		3.540	3.540	3.540	0	+0.06(+1.72%)
Oct 25, 2012		3.480	3.480	3.480	0	-0.01(-0.29%)
Oct 23, 2012		3.490	3.490	3.490	0	+0.01(+0.29%)
Oct 19, 2012	3.480	3.480	3.480	3.480	12,400	+0.01(+0.29%)
Oct 18, 2012	3.470	3.470	3.450	3.470	900	+0.02(+0.58%)
Oct 17, 2012	3.440	3.450	3.440	3.450	10,900	-0.10(-2.82%)
Oct 16, 2012	3.550	3.550	3.550	3.550	250	+0.00(+0.00%)
Oct 15, 2012	3.620	3.620	3.510	3.550	844	-0.14(-3.79%)
Oct 12, 2012	3.690	3.690	3.580	3.690	3,670	+0.02(+0.54%)
Oct 11, 2012	3.580	3.670	3.560	3.670	2,800	+0.09(+2.51%)
Oct 09, 2012		3.580	3.580	3.580	0	+0.14(+4.07%)
Oct 08, 2012	3.560	3.560	3.440	3.440	2,310	-0.17(-4.71%)
Oct 06, 2012	3.600	3.610	3.600	3.610	3,300	+0.00(+0.00%)
Oct 05, 2012	3.600	3.610	3.600	3.610	3,300	+0.06(+1.69%)
Oct 04, 2012	3.440	3.550	3.440	3.550	1,100	+0.02(+0.57%)
Oct 03, 2012	3.410	3.530	3.410	3.530	12,700	-0.07(-1.94%)
Oct 02, 2012	3.650	3.650	3.600	3.600	1,500	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.