Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.13	15.29	15.04	15.16	38,382	+0.05(+0.33%)
Feb 28, 2012	15.22	15.35	14.87	15.11	72,760	-0.01(-0.07%)
Feb 27, 2012	15.34	15.34	14.66	15.12	44,876	-0.47(-3.01%)
Feb 24, 2012	15.82	15.82	15.53	15.59	34,678	-0.16(-1.02%)
Feb 23, 2012	15.75	15.85	15.69	15.75	29,807	+0.01(+0.06%)
Feb 22, 2012	15.63	15.95	15.35	15.74	41,083	-0.04(-0.25%)
Feb 21, 2012	16.30	16.33	15.61	15.78	83,469	-0.53(-3.25%)
Feb 17, 2012	16.06	16.48	16.00	16.31	63,090	+0.39(+2.45%)
Feb 16, 2012	15.80	16.19	15.79	15.92	47,777	+0.14(+0.89%)
Feb 15, 2012	15.90	16.03	15.63	15.78	38,097	-0.04(-0.25%)
Feb 14, 2012	15.81	15.88	15.44	15.82	42,481	-0.12(-0.75%)
Feb 13, 2012	15.75	16.10	15.70	15.94	38,016	+0.42(+2.71%)
Feb 10, 2012	15.63	15.75	15.50	15.52	22,236	-0.19(-1.21%)
Feb 09, 2012	15.76	15.82	15.53	15.71	23,227	-0.06(-0.38%)
Feb 08, 2012	15.85	16.11	15.56	15.77	30,297	-0.06(-0.38%)
Feb 07, 2012	15.86	16.05	15.59	15.83	37,116	-0.11(-0.69%)
Feb 06, 2012	16.33	16.33	15.66	15.94	92,038	-0.49(-2.98%)
Feb 03, 2012	16.07	16.71	16.07	16.43	73,273	+0.55(+3.46%)
Feb 02, 2012	15.78	15.90	15.59	15.88	13,631	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.