Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.600	3.650	3.500	3.650	4,425	+0.24(+7.04%)
Jun 27, 2012	3.410	3.410	3.410	3.410	200	-0.04(-1.16%)
Jun 26, 2012	3.410	3.450	3.410	3.450	1,653	-0.01(-0.29%)
Jun 22, 2012	3.610	3.460	3.460	3.460	300	-0.21(-5.72%)
Jun 21, 2012	3.670	3.670	3.670	3.670	6,100	-0.07(-1.87%)
Jun 20, 2012	3.740	3.740	3.740	3.740	100	-0.21(-5.31%)
Jun 19, 2012	3.760	3.950	3.760	3.950	610	+0.21(+5.61%)
Jun 18, 2012	3.890	3.890	3.740	3.740	500	-0.10(-2.60%)
Jun 15, 2012	3.740	3.840	3.740	3.840	535	+0.10(+2.67%)
Jun 14, 2012	3.750	3.750	3.740	3.740	2,809	-0.04(-1.06%)
Jun 13, 2012	3.900	3.900	3.780	3.780	497	+0.05(+1.34%)
Jun 12, 2012	3.850	3.850	3.730	3.730	600	-0.02(-0.53%)
Jun 11, 2012	3.600	3.850	3.600	3.750	1,200	-0.06(-1.57%)
Jun 08, 2012	3.810	3.810	3.810	3.810	125	+0.01(+0.26%)
Jun 07, 2012	3.800	3.800	3.800	3.800	526	+0.08(+2.15%)
Jun 06, 2012	3.650	3.720	3.650	3.720	400	+0.18(+5.08%)
Jun 05, 2012	3.530	3.540	3.530	3.540	1,954	+0.03(+0.85%)
Jun 04, 2012	3.500	3.510	3.330	3.510	2,231	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.