Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.75	10.77	10.53	10.58	94,805	-0.17(-1.58%)
Apr 27, 2012	10.82	10.82	10.71	10.75	91,089	-0.06(-0.56%)
Apr 26, 2012	10.89	10.89	10.76	10.81	64,308	-0.08(-0.73%)
Apr 25, 2012	10.89	10.93	10.70	10.89	79,440	+0.14(+1.34%)
Apr 24, 2012	10.59	10.75	10.49	10.75	40,984	+0.17(+1.57%)
Apr 23, 2012	10.41	10.58	10.30	10.58	101,225	-0.02(-0.19%)
Apr 20, 2012	10.38	10.62	10.26	10.60	115,148	+0.22(+2.12%)
Apr 19, 2012	10.30	10.50	10.26	10.38	49,039	+0.08(+0.78%)
Apr 18, 2012	10.42	10.47	10.23	10.30	17,688	-0.15(-1.44%)
Apr 17, 2012	10.35	10.48	10.32	10.45	35,505	+0.20(+1.95%)
Apr 16, 2012	9.960	10.40	9.940	10.25	46,420	+0.20(+1.99%)
Apr 13, 2012	10.28	10.28	10.01	10.05	37,199	-0.23(-2.24%)
Apr 12, 2012	10.05	10.36	10.05	10.28	34,406	+0.27(+2.70%)
Apr 11, 2012	9.950	10.03	9.890	10.01	41,198	+0.13(+1.32%)
Apr 10, 2012	9.850	9.900	9.750	9.880	56,412	-0.02(-0.20%)
Apr 09, 2012	9.740	9.950	9.640	9.900	73,132	+0.01(+0.10%)
Apr 05, 2012	9.630	9.900	9.630	9.890	50,214	+0.28(+2.91%)
Apr 04, 2012	9.450	9.690	9.410	9.610	65,677	+0.07(+0.73%)
Apr 03, 2012	9.360	9.560	9.350	9.540	56,864	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.