Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.86	15.99	15.63	15.76	34,728	+0.06(+0.38%)
Jan 30, 2012	15.42	15.90	15.31	15.70	25,328	+0.09(+0.58%)
Jan 27, 2012	15.06	15.76	14.97	15.61	44,998	+0.52(+3.45%)
Jan 26, 2012	15.06	15.21	14.90	15.09	36,539	+0.08(+0.53%)
Jan 25, 2012	15.03	15.06	14.74	15.01	45,691	-0.10(-0.66%)
Jan 24, 2012	15.15	15.29	15.04	15.11	44,239	-0.10(-0.66%)
Jan 23, 2012	15.23	15.32	15.00	15.21	32,690	-0.03(-0.20%)
Jan 20, 2012	15.25	15.48	15.19	15.24	35,618	+0.00(+0.00%)
Jan 19, 2012	15.23	15.38	15.08	15.24	32,064	+0.05(+0.33%)
Jan 18, 2012	14.87	15.20	14.74	15.19	53,925	+0.32(+2.15%)
Jan 17, 2012	14.77	14.89	14.61	14.87	51,995	+0.26(+1.78%)
Jan 13, 2012	14.32	14.61	14.02	14.61	79,021	+0.25(+1.74%)
Jan 12, 2012	14.13	14.40	14.04	14.36	46,013	+0.15(+1.06%)
Jan 11, 2012	14.09	14.39	13.99	14.21	34,025	+0.03(+0.21%)
Jan 10, 2012	14.50	14.95	14.00	14.18	99,966	-0.09(-0.63%)
Jan 09, 2012	14.64	14.64	14.15	14.27	44,594	-0.25(-1.72%)
Jan 06, 2012	14.59	14.67	14.32	14.52	31,071	-0.04(-0.27%)
Jan 05, 2012	14.70	14.79	14.52	14.56	32,521	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.