Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 12.01 12.01 12.01 0 +0.96(+8.69%)
Feb 27, 2012 11.05 11.05 11.05 11.05 200 +0.89(+8.76%)
Oct 24, 2011 10.16 10.16 10.16 0 +0.61(+6.39%)
Aug 08, 2011 9.550 9.550 9.550 0 -0.45(-4.50%)
Aug 05, 2011 10.00 10.00 10.00 10.00 100 -0.95(-8.68%)
Aug 03, 2011 10.95 10.95 10.95 0 -0.54(-4.70%)
Jul 29, 2011 11.49 11.49 11.49 0 -0.11(-0.95%)
Jul 27, 2011 11.60 11.60 11.60 0 -0.90(-7.20%)
Jun 27, 2011 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 16, 2011 12.50 12.50 12.50 0 -0.80(-6.02%)
May 12, 2011 13.30 13.30 13.30 0 +0.18(+1.37%)
May 03, 2011 13.12 13.12 13.12 0 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.