Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.806 8.163 7.758 8.129 11,930,208 +0.37(+4.78%)
Dec 28, 2012 7.813 7.861 7.716 7.758 6,524,865 -0.15(-1.91%)
Dec 27, 2012 7.902 7.916 7.696 7.909 7,912,656 +0.03(+0.35%)
Dec 26, 2012 7.984 8.032 7.840 7.881 7,278,462 -0.07(-0.86%)
Dec 24, 2012 8.026 8.053 7.909 7.950 3,345,996 -0.07(-0.86%)
Dec 21, 2012 8.136 8.149 7.971 8.019 12,310,276 -0.21(-2.51%)
Dec 20, 2012 8.184 8.314 8.108 8.225 8,560,315 +0.05(+0.59%)
Dec 19, 2012 8.362 8.397 8.163 8.177 8,791,152 -0.15(-1.82%)
Dec 18, 2012 8.465 8.507 8.304 8.328 12,158,977 -0.10(-1.22%)
Dec 17, 2012 8.304 8.445 8.287 8.431 11,568,084 +0.15(+1.83%)
Dec 14, 2012 8.562 8.651 7.971 8.280 61,593,764 -1.42(-14.66%)
Dec 13, 2012 9.530 9.950 9.414 9.702 64,075,552 +1.33(+15.93%)
Dec 12, 2012 8.300 8.507 8.156 8.369 23,784,456 +0.05(+0.58%)
Dec 11, 2012 8.541 8.575 8.232 8.321 11,287,311 -0.19(-2.26%)
Dec 10, 2012 8.074 8.575 8.005 8.513 11,363,536 +0.27(+3.34%)
Dec 07, 2012 8.527 8.589 8.184 8.239 10,485,499 -0.14(-1.64%)
Dec 06, 2012 8.207 8.430 8.166 8.376 13,272,974 +0.19(+2.32%)
Dec 05, 2012 8.268 8.437 8.152 8.186 9,315,710 -0.05(-0.58%)
Dec 04, 2012 8.762 8.796 8.234 8.234 12,567,065 -0.65(-7.32%)
Nov 30, 2012 8.735 8.898 8.539 8.884 19,185,322 +0.11(+1.24%)
Nov 29, 2012 8.993 9.145 8.512 8.776 20,462,496 -0.27(-3.00%)
Nov 28, 2012 8.667 9.047 8.579 9.047 14,997,699 +0.31(+3.57%)
Nov 27, 2012 8.457 9.084 8.390 8.735 32,382,798 +0.28(+3.29%)
Nov 26, 2012 7.963 8.532 7.929 8.457 23,230,314 +0.53(+6.67%)
Nov 23, 2012 7.969 8.091 7.820 7.929 10,680,604 +0.09(+1.12%)
Nov 21, 2012 8.017 8.105 7.732 7.841 27,681,130 -0.26(-3.26%)
Nov 20, 2012 8.688 8.715 7.956 8.105 48,329,940 -1.21(-13.02%)
Nov 19, 2012 9.670 9.691 9.284 9.318 15,006,525 +0.00(+0.00%)
Nov 16, 2012 10.31 10.38 9.162 9.318 25,633,544 -1.02(-9.84%)
Nov 15, 2012 10.43 10.52 10.20 10.33 5,008,354 -0.05(-0.52%)
Nov 14, 2012 10.64 10.76 10.35 10.39 5,942,484 -0.25(-2.36%)
Nov 13, 2012 10.73 10.77 10.53 10.64 7,287,986 -0.10(-0.95%)
Nov 12, 2012 10.56 11.01 10.53 10.74 10,434,536 +0.37(+3.59%)
Nov 09, 2012 10.38 10.52 10.29 10.37 4,775,633 +0.03(+0.26%)
Nov 08, 2012 10.58 10.58 10.31 10.34 5,982,812 -0.14(-1.36%)
Nov 07, 2012 10.19 10.83 10.14 10.48 15,278,152 +0.35(+3.48%)
Nov 06, 2012 9.894 10.14 9.745 10.13 7,220,319 +0.33(+3.32%)
Nov 05, 2012 9.982 10.15 9.799 9.806 7,387,144 -0.15(-1.50%)
Nov 02, 2012 10.25 10.29 9.908 9.955 7,235,058 -0.24(-2.39%)
Nov 01, 2012 10.33 10.36 10.17 10.20 5,809,282 -0.11(-1.05%)
Oct 31, 2012 10.12 10.39 10.08 10.31 7,569,181 +0.17(+1.67%)
Oct 26, 2012 10.27 10.14 10.14 10.14 13,476,022 -0.14(-1.39%)
Oct 25, 2012 11.04 11.07 10.21 10.28 23,614,218 -1.19(-10.34%)
Oct 24, 2012 11.46 11.54 11.09 11.47 11,661,633 +0.03(+0.30%)
Oct 23, 2012 11.48 11.66 11.35 11.43 7,867,721 -0.26(-2.20%)
Oct 19, 2012 11.84 11.84 11.67 11.69 4,660,827 -0.16(-1.37%)
Oct 18, 2012 11.84 11.97 11.72 11.85 4,201,378 -0.07(-0.57%)
Oct 17, 2012 11.94 12.01 11.73 11.92 4,205,630 -0.01(-0.11%)
Oct 16, 2012 11.87 12.02 11.86 11.93 3,764,807 +0.09(+0.74%)
Oct 15, 2012 12.10 12.14 11.76 11.85 3,971,772 -0.12(-1.02%)
Oct 12, 2012 12.17 12.23 11.95 11.97 3,327,454 -0.12(-1.01%)
Oct 11, 2012 12.14 12.23 12.03 12.09 5,667,676 +0.03(+0.22%)
Oct 10, 2012 12.18 12.33 12.04 12.06 8,275,465 -0.03(-0.22%)
Oct 09, 2012 12.16 12.18 11.92 12.09 4,250,155 -0.05(-0.39%)
Oct 08, 2012 12.06 12.35 12.06 12.14 3,134,911 -0.08(-0.67%)
Oct 05, 2012 12.44 12.54 12.12 12.22 6,516,692 -0.25(-2.01%)
Oct 04, 2012 12.09 12.56 12.04 12.47 11,647,635 +0.43(+3.60%)
Oct 03, 2012 11.86 12.11 11.66 12.04 13,627,683 +0.54(+4.65%)
Oct 02, 2012 11.57 11.62 11.42 11.50 5,172,874 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.