Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.180	4.180	4.180	4.180	0	-0.10(-2.34%)
Sep 27, 2012	4.280	4.280	4.280	4.280	4,320	+0.14(+3.38%)
Sep 26, 2012	4.140	4.140	4.140	4.140	500	-0.14(-3.27%)
Sep 18, 2012		4.280	4.280	4.280	0	-0.17(-3.82%)
Sep 07, 2012		4.450	4.450	4.450	0	+0.02(+0.45%)
Sep 06, 2012	4.430	4.430	4.430	4.430	1,276	+0.51(+13.01%)
Aug 28, 2012		3.920	3.920	3.920	0	-0.05(-1.26%)
Aug 27, 2012	3.970	3.970	3.970	3.970	130	-0.04(-1.00%)
Aug 23, 2012		4.010	4.010	4.010	0	+0.16(+4.16%)
Aug 11, 2012		3.850	3.850	3.850	0	+0.00(+0.00%)
Aug 10, 2012	3.850	3.850	3.850	3.850	19,863	+0.01(+0.26%)
Aug 02, 2012		3.840	3.840	3.840	0	-0.08(-2.04%)
Jul 27, 2012		3.920	3.920	3.920	0	+0.40(+11.36%)
Jul 24, 2012		3.520	3.520	3.520	0	-0.36(-9.28%)
Jul 20, 2012		3.880	3.880	3.880	0	-0.48(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.