Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.800 -0.360 (-16.67%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Feb 27, 2012	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-1.59%)
Feb 24, 2012	0.3150	0.3150	0.3150	0.3150	25,000	-0.01(-1.56%)
Feb 22, 2012		0.3200	0.3200	0.3200	0	+0.11(+48.84%)
Jan 20, 2012		0.2150	0.2150	0.2150	0	+0.02(+12.80%)
Jan 17, 2012		0.1906	0.1906	0.1906	0	-0.09(-31.93%)
Jan 12, 2012		0.2800	0.2800	0.2800	0	-0.07(-21.13%)
Jan 09, 2012		0.3550	0.3550	0.3550	0	-0.06(-14.46%)
Jan 03, 2012		0.4150	0.4150	0.4150	0	-0.04(-8.79%)
Dec 20, 2011	0.4550	0.4550	0.4550	0.4550	0	+0.16(+51.67%)
Dec 19, 2011	0.4000	0.4000	0.3000	0.3000	1,300	-0.35(-53.85%)
Dec 16, 2011	0.6500	0.6500	0.6500	0.6500	1,400	-0.13(-16.67%)
Dec 13, 2011	0.7800	0.7800	0.7800	0.7800	0	+0.07(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.