Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2650 0.2750 0.2650 0.2750 35,000 +0.00(+0.00%)
Nov 29, 2012 0.2700 0.2750 0.2700 0.2750 27,000 +0.00(+0.00%)
Nov 28, 2012 0.2700 0.2750 0.2700 0.2750 94,000 +0.01(+1.85%)
Nov 27, 2012 0.2650 0.2700 0.2650 0.2700 64,000 +0.01(+3.85%)
Nov 26, 2012 0.2650 0.2700 0.2600 0.2600 24,900 -0.01(-3.70%)
Nov 24, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 23, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 22, 2012 0.2650 0.2700 0.2600 0.2700 9,500 +0.01(+1.89%)
Nov 21, 2012 0.2600 0.2650 0.2600 0.2650 10,000 +0.00(+0.00%)
Nov 20, 2012 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-1.85%)
Nov 19, 2012 0.2750 0.2750 0.2700 0.2700 29,000 -0.01(-1.82%)
Nov 16, 2012 0.2650 0.2750 0.2650 0.2750 66,000 +0.00(+0.00%)
Nov 15, 2012 0.2700 0.2800 0.2600 0.2750 155,000 +0.00(+0.00%)
Nov 14, 2012 0.2700 0.2750 0.2650 0.2750 225,000 -0.01(-1.79%)
Nov 13, 2012 0.2800 0.2800 0.2650 0.2800 146,500 +0.01(+1.82%)
Nov 12, 2012 0.2600 0.2750 0.2600 0.2750 57,600 +0.02(+5.77%)
Nov 09, 2012 0.2450 0.2600 0.2400 0.2600 156,000 +0.02(+8.33%)
Nov 08, 2012 0.2350 0.2400 0.2300 0.2400 87,000 +0.00(+0.00%)
Nov 07, 2012 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+2.13%)
Nov 06, 2012 0.2350 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Nov 05, 2012 0.2300 0.2400 0.2300 0.2300 14,500 -0.01(-4.17%)
Nov 02, 2012 0.2400 0.2400 0.2350 0.2400 46,000 +0.01(+2.13%)
Nov 01, 2012 0.2350 0.2350 0.2350 0.2350 13,900 +0.00(+0.00%)
Oct 31, 2012 0.2250 0.2350 0.2250 0.2350 71,631 +0.01(+4.44%)
Oct 30, 2012 0.2250 0.2250 0.2250 0.2250 36,710 +0.01(+2.27%)
Oct 29, 2012 0.2200 0.2250 0.2200 0.2200 22,000 +0.00(+0.00%)
Oct 26, 2012 0.2250 0.2300 0.2200 0.2200 72,500 -0.01(-4.35%)
Oct 25, 2012 0.2250 0.2300 0.2200 0.2300 57,000 +0.00(+0.00%)
Oct 24, 2012 0.2250 0.2300 0.2250 0.2300 12,500 -0.00(-2.13%)
Oct 23, 2012 0.2200 0.2350 0.2200 0.2350 60,300 +0.02(+9.30%)
Oct 19, 2012 0.2200 0.2300 0.2150 0.2150 50,250 -0.02(-8.51%)
Oct 18, 2012 0.2250 0.2350 0.2200 0.2350 69,300 -0.01(-2.08%)
Oct 17, 2012 0.2050 0.2500 0.2000 0.2400 342,600 +0.04(+17.07%)
Oct 16, 2012 0.2000 0.2050 0.1900 0.2050 22,000 +0.00(+2.50%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.1950 0.2000 0.1700 0.2000 171,831 +0.00(+0.00%)
Oct 11, 2012 0.2050 0.2150 0.1900 0.2000 126,366 +0.00(+0.00%)
Oct 10, 2012 0.2150 0.2150 0.1900 0.2000 145,000 -0.02(-9.09%)
Oct 09, 2012 0.2250 0.2300 0.2100 0.2200 89,000 -0.01(-4.35%)
Oct 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2012 0.2400 0.2400 0.2050 0.2300 319,000 -0.01(-4.17%)
Oct 03, 2012 0.2450 0.2450 0.2400 0.2400 8,000 +0.00(+0.00%)
Oct 02, 2012 0.2300 0.2450 0.2300 0.2400 59,500 +0.01(+4.35%)
Oct 01, 2012 0.2300 0.2400 0.2300 0.2300 36,000 -0.01(-4.17%)
Sep 28, 2012 0.2300 0.2400 0.2200 0.2400 259,000 +0.01(+6.67%)
Sep 27, 2012 0.2300 0.2400 0.2200 0.2250 79,500 -0.01(-2.17%)
Sep 26, 2012 0.2350 0.2350 0.2300 0.2300 48,500 -0.01(-4.17%)
Sep 25, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-2.04%)
Sep 24, 2012 0.2450 0.2450 0.2400 0.2450 43,425 +0.00(+0.00%)
Sep 21, 2012 0.2500 0.2500 0.2400 0.2450 42,500 +0.00(+0.00%)
Sep 20, 2012 0.2450 0.2500 0.2450 0.2450 72,000 -0.01(-2.00%)
Sep 19, 2012 0.2550 0.2550 0.2500 0.2500 61,000 +0.00(+0.00%)
Sep 18, 2012 0.2450 0.2500 0.2450 0.2500 69,000 +0.01(+4.17%)
Sep 17, 2012 0.2400 0.2500 0.2400 0.2400 50,000 -0.01(-2.04%)
Sep 14, 2012 0.2400 0.2450 0.2400 0.2450 27,000 +0.01(+2.08%)
Sep 13, 2012 0.2450 0.2500 0.2400 0.2400 75,567 -0.02(-5.88%)
Sep 12, 2012 0.2400 0.2550 0.2400 0.2550 92,000 +0.02(+10.87%)
Sep 11, 2012 0.2400 0.2450 0.2300 0.2300 184,600 -0.01(-4.17%)
Sep 10, 2012 0.2400 0.2400 0.2200 0.2400 92,000 -0.01(-4.00%)
Sep 07, 2012 0.2450 0.2500 0.2400 0.2500 42,000 +0.00(+0.00%)
Sep 06, 2012 0.2450 0.2500 0.2450 0.2500 54,000 +0.01(+2.04%)
Sep 05, 2012 0.2450 0.2500 0.2300 0.2450 132,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.