Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.563 1.570 1.548 1.570 388,757 +0.01(+0.47%)
Sep 27, 2012 1.556 1.563 1.556 1.563 294,593 +0.00(+0.00%)
Sep 26, 2012 1.552 1.563 1.530 1.563 517,475 -0.01(-0.71%)
Sep 25, 2012 1.585 1.596 1.574 1.574 167,284 -0.02(-1.17%)
Sep 24, 2012 1.589 1.593 1.585 1.593 179,087 +0.00(+0.23%)
Sep 21, 2012 1.593 1.596 1.578 1.589 296,735 +0.00(+0.23%)
Sep 20, 2012 1.589 1.593 1.582 1.585 281,597 -0.01(-0.70%)
Sep 19, 2012 1.578 1.596 1.578 1.596 592,670 +0.02(+1.30%)
Sep 18, 2012 1.582 1.582 1.563 1.576 122,345 +0.00(+0.12%)
Sep 17, 2012 1.585 1.585 1.563 1.574 241,108 -0.00(-0.24%)
Sep 14, 2012 1.578 1.585 1.567 1.578 165,423 +0.01(+0.95%)
Sep 13, 2012 1.563 1.563 1.556 1.563 193,371 +0.00(+0.00%)
Sep 12, 2012 1.556 1.563 1.544 1.563 213,410 +0.01(+0.48%)
Sep 11, 2012 1.552 1.556 1.544 1.556 257,598 +0.02(+1.45%)
Sep 10, 2012 1.530 1.541 1.530 1.533 419,980 +0.00(+0.00%)
Sep 07, 2012 1.533 1.537 1.530 1.533 64,695 +0.00(+0.24%)
Sep 06, 2012 1.515 1.533 1.515 1.530 127,290 +0.02(+1.18%)
Sep 05, 2012 1.511 1.518 1.507 1.512 74,812 -0.01(-0.44%)
Sep 04, 2012 1.511 1.518 1.500 1.518 183,429 +0.01(+0.49%)
Aug 31, 2012 1.511 1.515 1.500 1.511 141,173 +0.00(+0.25%)
Aug 30, 2012 1.515 1.515 1.493 1.507 150,266 -0.00(-0.25%)
Aug 29, 2012 1.507 1.515 1.489 1.511 226,302 +0.00(+0.25%)
Aug 27, 2012 1.515 1.515 1.500 1.507 73,940 -0.01(-0.49%)
Aug 24, 2012 1.504 1.515 1.492 1.515 243,979 +0.01(+0.74%)
Aug 23, 2012 1.507 1.511 1.496 1.504 168,493 +0.00(+0.00%)
Aug 22, 2012 1.515 1.518 1.504 1.504 167,144 -0.02(-1.20%)
Aug 21, 2012 1.504 1.530 1.504 1.522 309,855 +0.01(+0.71%)
Aug 20, 2012 1.515 1.515 1.504 1.511 39,479 -0.00(-0.24%)
Aug 17, 2012 1.515 1.522 1.504 1.515 257,576 -0.00(-0.24%)
Aug 16, 2012 1.511 1.522 1.500 1.518 213,281 +0.01(+0.49%)
Aug 15, 2012 1.496 1.515 1.489 1.511 261,859 +0.01(+0.49%)
Aug 14, 2012 1.481 1.515 1.481 1.504 576,135 +0.03(+2.02%)
Aug 13, 2012 1.474 1.481 1.470 1.474 204,441 +0.00(+0.00%)
Aug 10, 2012 1.459 1.478 1.459 1.474 157,961 +0.00(+0.00%)
Aug 09, 2012 1.463 1.474 1.463 1.474 76,318 +0.00(+0.25%)
Aug 08, 2012 1.455 1.474 1.455 1.470 132,931 +0.01(+0.76%)
Aug 07, 2012 1.466 1.470 1.459 1.459 235,158 +0.01(+0.77%)
Aug 06, 2012 1.448 1.459 1.437 1.448 255,440 +0.01(+1.04%)
Aug 03, 2012 1.440 1.452 1.433 1.433 224,308 +0.01(+1.05%)
Aug 02, 2012 1.418 1.422 1.396 1.418 719,775 -0.01(-1.04%)
Aug 01, 2012 1.437 1.440 1.425 1.433 534,921 +0.00(+0.26%)
Jul 31, 2012 1.466 1.466 1.429 1.429 459,551 -0.03(-2.25%)
Jul 30, 2012 1.462 1.481 1.459 1.462 269,800 +0.01(+1.01%)
Jul 27, 2012 1.418 1.451 1.418 1.448 90,113 +0.04(+2.59%)
Jul 26, 2012 1.396 1.411 1.393 1.411 175,266 +0.03(+2.39%)
Jul 25, 2012 1.385 1.404 1.375 1.378 214,657 +0.00(+0.27%)
Jul 24, 2012 1.426 1.426 1.367 1.375 365,140 -0.05(-3.59%)
Jul 23, 2012 1.418 1.426 1.407 1.426 139,349 -0.01(-1.02%)
Jul 20, 2012 1.455 1.459 1.437 1.440 394,347 -0.02(-1.50%)
Jul 19, 2012 1.448 1.462 1.444 1.462 1,899,020 +0.02(+1.27%)
Jul 18, 2012 1.437 1.444 1.429 1.444 433,139 +0.01(+0.76%)
Jul 17, 2012 1.455 1.455 1.429 1.433 742,388 -0.01(-0.51%)
Jul 16, 2012 1.437 1.444 1.437 1.440 393,907 -0.01(-0.50%)
Jul 13, 2012 1.422 1.448 1.422 1.448 288,833 +0.02(+1.54%)
Jul 12, 2012 1.422 1.433 1.415 1.426 380,653 -0.01(-0.51%)
Jul 11, 2012 1.451 1.462 1.433 1.433 292,953 -0.01(-0.51%)
Jul 10, 2012 1.455 1.466 1.433 1.440 473,904 -0.02(-1.25%)
Jul 09, 2012 1.462 1.463 1.451 1.459 189,901 -0.01(-0.50%)
Jul 06, 2012 1.455 1.470 1.455 1.466 261,492 -0.01(-0.74%)
Jul 05, 2012 1.459 1.481 1.459 1.477 145,041 +0.01(+0.75%)
Jul 03, 2012 1.466 1.466 1.448 1.466 235,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.