Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.799	8.156	7.751	8.122	11,939,925	+0.37(+4.78%)
Dec 28, 2012	7.806	7.854	7.710	7.751	6,530,180	-0.15(-1.91%)
Dec 27, 2012	7.895	7.909	7.689	7.902	7,919,101	+0.03(+0.35%)
Dec 26, 2012	7.978	8.026	7.834	7.875	7,284,390	-0.07(-0.86%)
Dec 24, 2012	8.019	8.046	7.902	7.944	3,348,721	-0.07(-0.86%)
Dec 21, 2012	8.129	8.143	7.964	8.012	12,320,303	-0.21(-2.51%)
Dec 20, 2012	8.177	8.307	8.101	8.218	8,567,287	+0.05(+0.59%)
Dec 19, 2012	8.355	8.390	8.156	8.170	8,798,313	-0.15(-1.82%)
Dec 18, 2012	8.458	8.500	8.297	8.321	12,168,880	-0.10(-1.22%)
Dec 17, 2012	8.297	8.438	8.280	8.424	11,577,506	+0.15(+1.83%)
Dec 14, 2012	8.555	8.644	7.964	8.273	61,643,932	-1.42(-14.66%)
Dec 13, 2012	9.523	9.941	9.406	9.694	64,127,744	+1.33(+15.93%)
Dec 12, 2012	8.294	8.500	8.149	8.362	23,803,830	+0.05(+0.58%)
Dec 11, 2012	8.534	8.568	8.225	8.314	11,296,504	-0.19(-2.26%)
Dec 10, 2012	8.067	8.568	7.998	8.507	11,372,792	+0.27(+3.34%)
Dec 07, 2012	8.520	8.582	8.177	8.232	10,494,039	-0.14(-1.64%)
Dec 06, 2012	8.200	8.423	8.159	8.369	13,283,785	+0.19(+2.32%)
Dec 05, 2012	8.261	8.430	8.146	8.180	9,323,298	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.