Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.799 8.156 7.751 8.122 11,939,925 +0.37(+4.78%)
Dec 28, 2012 7.806 7.854 7.710 7.751 6,530,180 -0.15(-1.91%)
Dec 27, 2012 7.895 7.909 7.689 7.902 7,919,101 +0.03(+0.35%)
Dec 26, 2012 7.978 8.026 7.834 7.875 7,284,390 -0.07(-0.86%)
Dec 24, 2012 8.019 8.046 7.902 7.944 3,348,721 -0.07(-0.86%)
Dec 21, 2012 8.129 8.143 7.964 8.012 12,320,303 -0.21(-2.51%)
Dec 20, 2012 8.177 8.307 8.101 8.218 8,567,287 +0.05(+0.59%)
Dec 19, 2012 8.355 8.390 8.156 8.170 8,798,313 -0.15(-1.82%)
Dec 18, 2012 8.458 8.500 8.297 8.321 12,168,880 -0.10(-1.22%)
Dec 17, 2012 8.297 8.438 8.280 8.424 11,577,506 +0.15(+1.83%)
Dec 14, 2012 8.555 8.644 7.964 8.273 61,643,932 -1.42(-14.66%)
Dec 13, 2012 9.523 9.941 9.406 9.694 64,127,744 +1.33(+15.93%)
Dec 12, 2012 8.294 8.500 8.149 8.362 23,803,830 +0.05(+0.58%)
Dec 11, 2012 8.534 8.568 8.225 8.314 11,296,504 -0.19(-2.26%)
Dec 10, 2012 8.067 8.568 7.998 8.507 11,372,792 +0.27(+3.34%)
Dec 07, 2012 8.520 8.582 8.177 8.232 10,494,039 -0.14(-1.64%)
Dec 06, 2012 8.200 8.423 8.159 8.369 13,283,785 +0.19(+2.32%)
Dec 05, 2012 8.261 8.430 8.146 8.180 9,323,298 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.