Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.12 10.38 10.08 10.30 7,575,346 +0.17(+1.67%)
Oct 26, 2012 10.27 10.13 10.13 10.13 13,486,999 -0.14(-1.38%)
Oct 25, 2012 11.03 11.06 10.20 10.27 23,633,452 -1.18(-10.34%)
Oct 24, 2012 11.45 11.53 11.08 11.46 11,671,131 +0.03(+0.30%)
Oct 23, 2012 11.47 11.65 11.34 11.42 7,874,129 -0.26(-2.20%)
Oct 19, 2012 11.83 11.83 11.66 11.68 4,664,623 -0.16(-1.37%)
Oct 18, 2012 11.83 11.96 11.71 11.84 4,204,800 -0.07(-0.57%)
Oct 17, 2012 11.93 12.00 11.72 11.91 4,209,056 -0.01(-0.11%)
Oct 16, 2012 11.86 12.01 11.85 11.92 3,767,873 +0.09(+0.74%)
Oct 15, 2012 12.09 12.13 11.75 11.84 3,975,007 -0.12(-1.02%)
Oct 12, 2012 12.16 12.22 11.94 11.96 3,330,164 -0.12(-1.01%)
Oct 11, 2012 12.13 12.22 12.02 12.08 5,672,293 +0.03(+0.22%)
Oct 10, 2012 12.17 12.32 12.03 12.05 8,282,205 -0.03(-0.22%)
Oct 09, 2012 12.15 12.17 11.91 12.08 4,253,617 -0.05(-0.39%)
Oct 08, 2012 12.05 12.34 12.05 12.13 3,137,464 -0.08(-0.67%)
Oct 05, 2012 12.43 12.53 12.11 12.21 6,522,000 -0.25(-2.01%)
Oct 04, 2012 12.08 12.55 12.03 12.46 11,657,122 +0.43(+3.60%)
Oct 03, 2012 11.85 12.10 11.65 12.03 13,638,783 +0.53(+4.66%)
Oct 02, 2012 11.57 11.61 11.41 11.49 5,177,087 -0.01(-0.12%)
Oct 01, 2012 11.65 11.81 11.48 11.50 6,572,158 -0.14(-1.22%)
Sep 28, 2012 11.76 11.86 11.61 11.65 6,409,720 -0.26(-2.16%)
Sep 27, 2012 11.98 12.02 11.60 11.90 5,476,156 -0.01(-0.06%)
Sep 26, 2012 11.45 12.26 11.36 11.91 15,316,444 +0.45(+3.90%)
Sep 25, 2012 11.93 12.01 11.46 11.46 8,356,296 -0.46(-3.86%)
Sep 24, 2012 12.02 12.07 11.88 11.92 8,242,747 -0.14(-1.12%)
Sep 21, 2012 12.28 12.35 12.06 12.06 9,356,967 -0.19(-1.55%)
Sep 20, 2012 12.09 12.39 12.02 12.25 7,299,184 +0.10(+0.84%)
Sep 19, 2012 11.98 12.38 11.96 12.15 8,785,075 +0.19(+1.59%)
Sep 18, 2012 11.99 12.13 11.82 11.96 8,940,657 -0.20(-1.67%)
Sep 17, 2012 12.53 12.54 12.05 12.16 9,725,737 -0.42(-3.34%)
Sep 14, 2012 12.30 12.66 12.30 12.58 7,557,248 +0.18(+1.42%)
Sep 13, 2012 12.56 12.59 12.26 12.40 8,405,098 -0.18(-1.40%)
Sep 12, 2012 12.64 12.72 12.51 12.58 8,324,341 +0.00(+0.00%)
Sep 11, 2012 12.44 12.61 12.26 12.58 5,948,286 +0.27(+2.20%)
Sep 10, 2012 12.32 12.62 12.27 12.31 6,129,853 -0.03(-0.27%)
Sep 07, 2012 12.26 12.61 12.14 12.34 10,609,632 +0.11(+0.89%)
Sep 06, 2012 12.08 12.24 12.04 12.24 8,438,127 +0.22(+1.84%)
Sep 05, 2012 12.12 12.20 11.97 12.01 9,389,917 -0.07(-0.61%)
Sep 04, 2012 11.89 12.10 11.75 12.09 7,304,688 +0.19(+1.58%)
Aug 31, 2012 12.00 12.18 11.81 11.90 8,688,330 -0.04(-0.34%)
Aug 30, 2012 12.13 12.21 11.93 11.94 7,250,707 -0.28(-2.25%)
Aug 29, 2012 11.88 12.27 11.71 12.22 16,160,832 +0.23(+1.90%)
Aug 27, 2012 12.41 12.51 11.93 11.99 25,683,060 +0.38(+3.23%)
Aug 24, 2012 11.95 12.01 11.52 11.61 15,734,570 -0.47(-3.89%)
Aug 23, 2012 12.28 12.34 11.97 12.08 17,210,954 +0.19(+1.64%)
Aug 22, 2012 11.81 12.18 11.75 11.89 12,736,281 -0.13(-1.06%)
Aug 21, 2012 10.99 12.30 10.90 12.01 63,071,064 -0.17(-1.38%)
Aug 20, 2012 12.75 12.88 12.17 12.18 32,789,032 -1.42(-10.41%)
Aug 17, 2012 13.62 13.79 13.46 13.60 11,307,882 -0.09(-0.69%)
Aug 16, 2012 13.22 13.79 13.14 13.69 11,864,592 +0.70(+5.42%)
Aug 15, 2012 12.99 13.14 12.73 12.99 6,210,376 +0.01(+0.05%)
Aug 14, 2012 13.03 13.06 12.73 12.98 9,658,930 -0.09(-0.67%)
Aug 13, 2012 12.81 13.23 12.81 13.07 8,200,655 +0.18(+1.41%)
Aug 10, 2012 12.77 13.02 12.75 12.89 7,034,839 +0.01(+0.10%)
Aug 09, 2012 13.28 13.40 12.38 12.87 17,445,490 -0.45(-3.37%)
Aug 08, 2012 13.26 13.43 13.08 13.32 12,486,676 -0.03(-0.20%)
Aug 07, 2012 13.28 13.45 12.92 13.35 18,306,522 -0.06(-0.45%)
Aug 06, 2012 11.83 14.49 12.81 13.41 74,042,912 +1.58(+13.32%)
Aug 03, 2012 11.94 11.96 11.74 11.83 6,311,828 +0.17(+1.44%)
Aug 02, 2012 11.97 11.99 11.52 11.67 10,228,397 -0.46(-3.76%)
Aug 01, 2012 12.19 12.54 11.97 12.12 18,349,254 -0.01(-0.11%)
Jul 31, 2012 12.02 12.29 11.96 12.13 11,006,121 +0.02(+0.17%)
Jul 30, 2012 12.60 12.61 11.92 12.11 11,840,172 +0.20(+1.69%)
Jul 27, 2012 11.67 12.00 11.67 11.91 11,227,358 +0.36(+3.08%)
Jul 26, 2012 11.80 11.86 11.38 11.56 16,294,149 -0.07(-0.63%)
Jul 25, 2012 12.07 12.09 11.58 11.63 14,392,272 -0.51(-4.20%)
Jul 24, 2012 12.43 12.52 11.99 12.14 15,679,125 -0.39(-3.11%)
Jul 23, 2012 12.07 12.63 11.92 12.53 13,268,023 +0.30(+2.47%)
Jul 20, 2012 12.49 12.55 12.15 12.23 9,818,189 -0.36(-2.83%)
Jul 19, 2012 12.60 12.68 12.38 12.58 10,094,068 -0.06(-0.48%)
Jul 18, 2012 12.56 12.81 12.48 12.64 8,971,742 +0.02(+0.16%)
Jul 17, 2012 12.69 12.75 12.37 12.62 7,881,588 -0.05(-0.42%)
Jul 16, 2012 12.83 12.87 12.49 12.68 10,428,295 -0.07(-0.53%)
Jul 13, 2012 12.66 12.79 12.33 12.75 14,888,997 -0.01(-0.11%)
Jul 12, 2012 12.95 13.09 12.70 12.76 18,867,470 -0.23(-1.81%)
Jul 11, 2012 13.37 13.64 12.95 12.99 24,517,968 -1.19(-8.37%)
Jul 10, 2012 14.27 14.56 13.15 14.18 10,988,409 -0.03(-0.19%)
Jul 09, 2012 14.43 14.48 14.04 14.21 9,495,414 -0.27(-1.90%)
Jul 06, 2012 14.48 14.62 14.42 14.48 11,921,182 -0.10(-0.69%)
Jul 05, 2012 14.70 14.87 14.57 14.58 9,176,443 -0.01(-0.05%)
Jul 03, 2012 14.80 14.85 14.48 14.59 9,670,497 -0.30(-2.03%)
Jul 02, 2012 14.06 15.81 14.64 14.89 53,337,348 +0.83(+5.92%)
Jun 29, 2012 14.17 14.25 13.62 14.06 13,245,625 +0.05(+0.38%)
Jun 28, 2012 13.15 14.05 13.01 14.01 21,669,240 +0.72(+5.45%)
Jun 27, 2012 12.93 13.36 12.66 13.28 14,250,309 +0.29(+2.22%)
Jun 26, 2012 12.50 14.48 12.34 12.99 25,889,036 +0.58(+4.65%)
Jun 25, 2012 12.75 12.78 12.39 12.42 10,043,380 -0.46(-3.54%)
Jun 22, 2012 13.14 13.28 12.87 12.87 9,597,702 -0.19(-1.49%)
Jun 21, 2012 13.71 13.78 12.95 13.07 12,085,416 -0.56(-4.09%)
Jun 20, 2012 13.61 13.71 13.47 13.62 8,242,397 +0.05(+0.40%)
Jun 19, 2012 13.64 14.02 13.48 13.57 16,911,300 +0.29(+2.17%)
Jun 18, 2012 13.32 13.46 13.18 13.28 6,805,174 -0.15(-1.15%)
Jun 15, 2012 13.30 13.44 13.28 13.44 9,515,351 +0.15(+1.11%)
Jun 14, 2012 13.23 13.37 13.12 13.29 9,907,107 +0.28(+2.11%)
Jun 13, 2012 13.34 13.44 12.94 13.01 14,728,676 -0.43(-3.19%)
Jun 12, 2012 13.16 13.48 13.08 13.44 10,292,547 +0.36(+2.77%)
Jun 11, 2012 13.50 13.71 13.07 13.08 13,526,224 -0.32(-2.40%)
Jun 08, 2012 13.11 13.64 13.01 13.40 15,725,823 +0.30(+2.25%)
Jun 07, 2012 12.69 13.52 12.10 13.11 49,437,736 -0.13(-0.96%)
Jun 06, 2012 12.82 13.24 12.81 13.23 10,033,444 +0.48(+3.76%)
Jun 05, 2012 12.10 12.81 12.10 12.75 14,609,907 +0.63(+5.21%)
Jun 04, 2012 12.19 12.26 11.92 12.12 13,477,370 -0.05(-0.44%)
Jun 01, 2012 12.17 12.38 12.10 12.18 11,289,018 -0.28(-2.24%)
May 31, 2012 12.73 12.77 12.37 12.46 9,656,726 -0.32(-2.50%)
May 30, 2012 12.74 12.93 12.64 12.77 8,624,979 -0.05(-0.41%)
May 29, 2012 12.81 12.91 12.68 12.83 9,137,607 +0.07(+0.57%)
May 25, 2012 12.43 12.81 12.43 12.75 8,469,111 +0.23(+1.86%)
May 24, 2012 12.48 12.66 12.35 12.52 12,405,629 +0.17(+1.35%)
May 23, 2012 12.16 12.38 11.95 12.36 10,910,577 +0.07(+0.60%)
May 22, 2012 12.51 12.55 11.94 12.28 34,418,068 +0.19(+1.60%)
May 21, 2012 11.75 12.17 11.66 12.09 15,152,439 +0.10(+0.83%)
May 18, 2012 12.34 12.42 11.87 11.99 14,709,897 -0.28(-2.28%)
May 17, 2012 12.62 12.62 12.26 12.27 16,134,045 -0.32(-2.54%)
May 16, 2012 12.80 12.97 12.59 12.59 8,170,112 -0.13(-1.05%)
May 15, 2012 13.07 13.07 12.68 12.72 7,096,922 -0.29(-2.25%)
May 14, 2012 12.73 13.11 12.66 13.01 11,986,719 +0.19(+1.45%)
May 11, 2012 12.95 13.21 12.79 12.83 11,281,374 -0.44(-3.31%)
May 10, 2012 13.43 13.44 13.23 13.27 10,526,248 -0.11(-0.80%)
May 09, 2012 13.24 13.57 13.17 13.37 9,084,551 -0.01(-0.10%)
May 08, 2012 13.62 13.64 13.17 13.39 11,752,835 -0.33(-2.42%)
May 07, 2012 13.75 13.94 13.68 13.72 7,805,716 -0.13(-0.96%)
May 04, 2012 14.36 14.37 13.83 13.85 8,925,565 -0.51(-3.57%)
May 03, 2012 14.76 14.77 14.29 14.37 13,463,382 -0.34(-2.31%)
May 02, 2012 14.82 14.82 14.62 14.70 5,996,419 -0.23(-1.56%)
May 01, 2012 14.68 15.10 14.63 14.94 8,353,273 +0.25(+1.72%)
Apr 30, 2012 14.86 14.92 14.59 14.68 5,222,463 -0.17(-1.16%)
Apr 27, 2012 14.79 14.86 14.54 14.86 7,543,679 +0.15(+1.00%)
Apr 26, 2012 14.70 14.78 14.60 14.71 7,214,493 +0.02(+0.14%)
Apr 25, 2012 14.58 14.76 14.51 14.69 7,199,368 +0.25(+1.75%)
Apr 24, 2012 14.29 14.52 14.13 14.44 10,162,888 -0.03(-0.23%)
Apr 23, 2012 14.15 14.60 14.06 14.47 11,421,222 +0.19(+1.30%)
Apr 20, 2012 14.60 14.64 14.23 14.29 14,759,545 -0.35(-2.41%)
Apr 19, 2012 14.68 14.84 14.56 14.64 6,632,410 -0.04(-0.27%)
Apr 18, 2012 14.80 14.92 14.62 14.68 9,430,940 +0.09(+0.64%)
Apr 17, 2012 14.56 14.65 14.45 14.58 8,903,948 +0.15(+1.06%)
Apr 16, 2012 14.56 14.58 14.25 14.43 10,956,163 -0.13(-0.86%)
Apr 13, 2012 14.66 14.84 14.48 14.56 27,791,650 -0.13(-0.90%)
Apr 12, 2012 14.48 14.89 14.41 14.69 29,340,414 +0.18(+1.27%)
Apr 11, 2012 14.06 14.62 14.01 14.50 20,648,508 +0.42(+3.00%)
Apr 10, 2012 14.85 15.68 14.01 14.08 44,840,544 -0.88(-5.87%)
Apr 09, 2012 14.74 15.02 14.58 14.96 10,539,063 +0.00(+0.00%)
Apr 05, 2012 15.02 15.15 14.81 14.96 10,519,924 -0.20(-1.31%)
Apr 04, 2012 15.43 15.84 15.03 15.16 15,555,583 -0.40(-2.55%)
Apr 03, 2012 15.44 15.79 15.39 15.55 12,495,384 -0.06(-0.38%)
Apr 02, 2012 15.35 15.72 15.06 15.61 16,930,060 -0.03(-0.17%)
Mar 30, 2012 16.20 16.23 15.59 15.64 25,531,498 -0.72(-4.40%)
Mar 29, 2012 16.75 16.83 15.83 16.36 46,011,112 -1.22(-6.95%)
Mar 28, 2012 17.85 18.03 17.52 17.58 14,813,033 -0.20(-1.15%)
Mar 27, 2012 18.14 18.16 17.75 17.79 10,474,060 -0.29(-1.61%)
Mar 26, 2012 18.29 18.33 17.90 18.08 11,322,288 -0.09(-0.51%)
Mar 23, 2012 18.00 18.46 17.72 18.17 12,731,344 +0.36(+2.04%)
Mar 22, 2012 17.82 18.20 17.67 17.81 11,781,856 -0.12(-0.66%)
Mar 21, 2012 17.36 18.06 17.35 17.93 20,399,598 +0.56(+3.23%)
Mar 20, 2012 17.10 17.44 16.82 17.36 10,346,525 +0.11(+0.65%)
Mar 19, 2012 16.74 17.38 16.72 17.25 12,923,933 +0.40(+2.35%)
Mar 16, 2012 16.63 16.94 16.46 16.86 15,494,904 +0.21(+1.27%)
Mar 15, 2012 15.81 16.69 15.45 16.64 15,289,474 +0.85(+5.35%)
Mar 14, 2012 16.21 16.27 15.67 15.80 10,945,516 -0.44(-2.72%)
Mar 13, 2012 16.36 16.41 16.17 16.24 6,834,064 +0.02(+0.12%)
Mar 12, 2012 16.33 16.38 16.15 16.22 4,221,860 -0.14(-0.85%)
Mar 09, 2012 16.16 16.44 16.12 16.36 4,881,463 +0.15(+0.90%)
Mar 08, 2012 16.21 16.31 16.07 16.21 3,795,751 +0.11(+0.66%)
Mar 07, 2012 15.90 16.27 15.80 16.11 8,178,371 +0.22(+1.37%)
Mar 06, 2012 16.05 16.18 15.84 15.89 5,881,807 -0.38(-2.35%)
Mar 05, 2012 16.00 16.37 15.86 16.27 5,826,976 +0.22(+1.36%)
Mar 02, 2012 16.26 16.34 16.04 16.06 4,953,695 -0.26(-1.58%)
Mar 01, 2012 16.41 16.57 16.24 16.31 6,204,408 +0.00(+0.00%)
Feb 29, 2012 16.89 16.96 16.29 16.31 8,772,278 -0.55(-3.29%)
Feb 28, 2012 16.50 16.92 16.35 16.87 5,981,497 +0.35(+2.12%)
Feb 27, 2012 16.45 16.68 16.29 16.52 4,562,210 +0.01(+0.08%)
Feb 24, 2012 16.63 16.73 16.46 16.51 4,272,056 -0.13(-0.79%)
Feb 23, 2012 16.53 16.91 16.53 16.64 5,963,526 +0.07(+0.44%)
Feb 22, 2012 17.11 17.22 16.55 16.57 8,640,297 -0.55(-3.20%)
Feb 21, 2012 17.13 17.36 17.07 17.11 8,242,538 +0.13(+0.78%)
Feb 17, 2012 17.12 17.21 16.97 16.98 5,013,378 -0.11(-0.62%)
Feb 16, 2012 16.71 17.11 16.70 17.09 5,490,188 +0.34(+2.05%)
Feb 15, 2012 16.90 16.97 16.63 16.74 5,581,079 -0.09(-0.55%)
Feb 14, 2012 16.68 16.84 16.60 16.84 4,209,531 +0.18(+1.11%)
Feb 13, 2012 16.66 16.81 16.53 16.65 4,138,388 +0.09(+0.52%)
Feb 10, 2012 16.61 16.71 16.46 16.57 5,232,693 -0.18(-1.07%)
Feb 09, 2012 16.84 16.90 16.54 16.74 6,842,703 -0.03(-0.20%)
Feb 08, 2012 16.70 17.01 16.67 16.78 9,848,497 +0.01(+0.08%)
Feb 07, 2012 16.21 16.79 16.14 16.76 11,616,136 +0.47(+2.88%)
Feb 06, 2012 15.71 16.33 15.69 16.29 9,953,044 +0.54(+3.39%)
Feb 03, 2012 16.21 16.27 15.72 15.76 12,793,137 -0.29(-1.81%)
Feb 02, 2012 15.97 16.16 15.93 16.05 5,666,064 +0.08(+0.50%)
Feb 01, 2012 15.94 16.10 15.84 15.97 10,073,074 +0.15(+0.96%)
Jan 31, 2012 16.21 16.25 15.64 15.82 14,754,670 -0.94(-5.63%)
Jan 30, 2012 16.63 16.82 16.49 16.76 5,669,468 -0.04(-0.24%)
Jan 27, 2012 16.56 16.84 16.44 16.80 6,027,959 +0.28(+1.68%)
Jan 26, 2012 17.03 17.17 16.47 16.53 9,935,685 -0.46(-2.68%)
Jan 25, 2012 16.69 17.05 16.41 16.98 6,936,074 +0.23(+1.38%)
Jan 24, 2012 16.90 16.92 16.58 16.75 6,355,265 -0.22(-1.28%)
Jan 23, 2012 16.49 17.03 16.48 16.97 8,349,433 +0.46(+2.76%)
Jan 20, 2012 16.62 16.80 16.49 16.51 6,490,604 -0.07(-0.40%)
Jan 19, 2012 16.62 16.76 16.55 16.58 6,982,562 -0.05(-0.28%)
Jan 18, 2012 16.16 16.65 16.06 16.62 6,882,592 +0.47(+2.90%)
Jan 17, 2012 16.18 16.35 16.10 16.16 5,315,560 +0.11(+0.70%)
Jan 13, 2012 16.25 16.31 15.84 16.04 6,503,944 -0.31(-1.90%)
Jan 12, 2012 16.42 16.51 16.21 16.35 5,740,243 -0.03(-0.20%)
Jan 11, 2012 16.24 16.53 16.16 16.39 7,090,069 +0.06(+0.36%)
Jan 10, 2012 16.39 16.49 16.11 16.33 10,735,601 +0.07(+0.41%)
Jan 09, 2012 16.04 16.30 15.83 16.26 10,525,522 +0.26(+1.65%)
Jan 06, 2012 15.57 16.25 15.56 16.00 13,435,266 +0.52(+3.33%)
Jan 05, 2012 15.32 15.71 15.09 15.48 12,813,676 +0.14(+0.90%)
Jan 04, 2012 15.61 15.61 15.16 15.34 11,864,690 -0.09(-0.60%)
Dec 30, 2011 15.48 15.52 15.26 15.44 6,241,162 +0.17(+1.12%)
Dec 29, 2011 15.12 15.30 15.11 15.26 5,377,540 +0.18(+1.18%)
Dec 28, 2011 15.37 15.42 15.01 15.09 6,653,554 -0.28(-1.84%)
Dec 27, 2011 15.22 15.47 14.99 15.37 10,195,865 +0.10(+0.64%)
Dec 23, 2011 15.16 15.28 15.09 15.27 5,731,966 +0.26(+1.75%)
Dec 21, 2011 15.11 15.15 14.89 15.01 9,063,124 -0.12(-0.78%)
Dec 20, 2011 14.97 15.26 14.88 15.12 14,315,115 +0.33(+2.22%)
Dec 19, 2011 15.25 15.34 14.74 14.80 13,632,154 -0.41(-2.72%)
Dec 16, 2011 15.43 15.47 15.17 15.21 13,425,703 -0.11(-0.73%)
Dec 15, 2011 15.39 15.64 15.16 15.32 13,004,726 +0.01(+0.04%)
Dec 14, 2011 15.63 15.79 15.09 15.32 22,618,744 -0.25(-1.60%)
Dec 13, 2011 16.71 16.86 15.49 15.56 48,366,176 -2.85(-15.46%)
Dec 12, 2011 18.38 18.67 18.00 18.41 11,900,810 -0.03(-0.14%)
Dec 09, 2011 17.97 18.50 17.83 18.44 7,145,231 +0.45(+2.52%)
Dec 08, 2011 18.40 18.70 17.93 17.98 9,005,886 -0.46(-2.49%)
Dec 07, 2011 18.36 18.53 17.92 18.44 7,938,708 -0.01(-0.04%)
Dec 06, 2011 18.57 18.70 18.35 18.45 9,003,097 -0.16(-0.85%)
Dec 05, 2011 18.34 18.71 18.25 18.61 8,235,243 +0.51(+2.79%)
Dec 02, 2011 17.98 18.20 17.81 18.10 7,841,357 +0.35(+1.96%)
Dec 01, 2011 17.62 17.95 17.58 17.75 9,825,968 -0.01(-0.07%)
Nov 30, 2011 18.52 18.64 17.68 17.77 15,193,250 -0.51(-2.76%)
Nov 29, 2011 17.46 18.35 17.38 18.27 13,664,213 +0.90(+5.17%)
Nov 28, 2011 17.68 17.73 17.20 17.37 8,700,662 +0.56(+3.36%)
Nov 25, 2011 16.75 17.30 16.75 16.81 4,262,563 -0.05(-0.31%)
Nov 23, 2011 17.03 17.16 16.81 16.86 4,915,424 -0.31(-1.80%)
Nov 22, 2011 17.24 17.34 16.99 17.17 6,986,581 -0.15(-0.87%)
Nov 21, 2011 17.46 17.54 16.93 17.32 9,368,668 -0.43(-2.40%)
Nov 18, 2011 18.07 18.16 17.64 17.75 8,251,264 -0.30(-1.67%)
Nov 17, 2011 18.42 18.47 17.87 18.05 9,339,744 -0.35(-1.92%)
Nov 16, 2011 18.21 18.59 18.15 18.40 9,956,155 +0.00(+0.00%)
Nov 15, 2011 17.99 18.43 17.99 18.40 10,814,102 +0.28(+1.52%)
Nov 14, 2011 18.32 18.45 18.05 18.13 5,800,130 -0.30(-1.60%)
Nov 11, 2011 18.12 18.60 18.10 18.42 7,906,973 +0.52(+2.89%)
Nov 10, 2011 18.16 18.42 17.72 17.91 11,681,592 +0.05(+0.29%)
Nov 09, 2011 17.47 18.34 17.46 17.85 15,534,270 +0.25(+1.42%)
Nov 08, 2011 17.38 17.63 16.97 17.60 10,127,135 +0.25(+1.44%)
Nov 07, 2011 17.83 18.06 17.21 17.35 10,176,036 -0.56(-3.11%)
Nov 04, 2011 17.51 18.05 17.51 17.91 8,088,100 +0.20(+1.11%)
Nov 03, 2011 17.59 17.74 17.04 17.72 8,239,228 +0.28(+1.58%)
Nov 02, 2011 17.35 17.71 17.32 17.44 9,154,005 +0.43(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.