Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0081 0.0081 0.0080 0.0080 23,000 +0.00(+0.00%)
Jan 29, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2013 0.0090 0.0090 0.0080 0.0080 11,970 -0.00(-5.88%)
Jan 25, 2013 0.0070 0.0085 0.0070 0.0085 12,633 +0.00(+21.43%)
Jan 24, 2013 0.0079 0.0079 0.0070 0.0070 10,300 -0.00(-11.39%)
Jan 23, 2013 0.0079 0.0079 0.0079 0.0079 25,200 +0.00(+0.00%)
Jan 22, 2013 0.0099 0.0099 0.0079 0.0079 127,053 -0.00(-12.22%)
Jan 18, 2013 0.0079 0.0090 0.0079 0.0090 51,950 +0.00(+13.92%)
Jan 15, 2013 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 14, 2013 0.0079 0.0079 0.0079 0.0079 17,000 +0.00(+0.00%)
Jan 12, 2013 0.0070 0.0079 0.0070 0.0079 32,000 +0.00(+0.00%)
Jan 11, 2013 0.0070 0.0079 0.0070 0.0079 32,000 +0.00(+12.86%)
Jan 10, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jan 09, 2013 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0066 0.0066 0.0060 0.0060 345,200 -0.00(-9.09%)
Jan 07, 2013 0.0066 0.0066 0.0066 0.0066 500 +0.00(+0.00%)
Jan 04, 2013 0.0066 0.0066 0.0066 0.0066 1,833 -0.00(-34.00%)
Jan 03, 2013 0.0120 0.0120 0.0064 0.0100 20,500 -0.00(-9.09%)
Jan 02, 2013 0.0064 0.0110 0.0064 0.0110 11,160 +0.00(+71.87%)
Dec 31, 2012 0.0064 0.0064 0.0064 0.0064 28,250 +0.00(+0.00%)
Dec 28, 2012 0.0064 0.0064 0.0064 0.0064 40,000 +0.00(+4.92%)
Dec 27, 2012 0.0065 0.0065 0.0061 0.0061 72,600 -0.00(-6.15%)
Dec 26, 2012 0.0060 0.0080 0.0060 0.0065 26,000 -0.00(-18.75%)
Dec 24, 2012 0.0080 0.0080 0.0080 0.0080 11,039 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 26,650 -0.00(-11.11%)
Dec 20, 2012 0.0100 0.0100 0.0090 0.0090 11,000 +0.00(+12.50%)
Dec 18, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 17, 2012 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Dec 14, 2012 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 13, 2012 0.0080 0.0125 0.0080 0.0080 8,900 -0.00(-5.88%)
Dec 12, 2012 0.0085 0.0085 0.0085 0.0085 1,650 +0.00(+6.25%)
Dec 11, 2012 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Dec 10, 2012 0.0080 0.0080 0.0080 0.0080 16,000 -0.00(-20.00%)
Dec 07, 2012 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2012 0.0090 0.0100 0.0090 0.0100 28,500 +0.00(+25.00%)
Nov 30, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 29, 2012 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Nov 28, 2012 0.0080 0.0080 0.0080 0.0080 33,511 +0.00(+0.00%)
Nov 26, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Nov 24, 2012 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 23, 2012 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 21, 2012 0.0080 0.0100 0.0080 0.0100 20,000 +0.00(+25.00%)
Nov 20, 2012 0.0100 0.0100 0.0080 0.0080 123,740 -0.00(-20.00%)
Nov 19, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 14,275 +0.00(+0.00%)
Nov 15, 2012 0.0100 0.0100 0.0060 0.0100 76,400 +0.00(+12.36%)
Nov 14, 2012 0.0089 0.0089 0.0089 0.0089 40,000 +0.00(+48.33%)
Nov 13, 2012 0.0090 0.0090 0.0060 0.0060 38,100 -0.00(-33.33%)
Nov 12, 2012 0.0075 0.0090 0.0075 0.0090 101,000 +0.00(+28.57%)
Nov 09, 2012 0.0060 0.0080 0.0052 0.0070 247,400 +0.00(+27.27%)
Nov 08, 2012 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Nov 07, 2012 0.0070 0.0070 0.0055 0.0055 3,155 -0.00(-1.79%)
Nov 06, 2012 0.0056 0.0070 0.0056 0.0056 44,013 -0.00(-20.00%)
Nov 05, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+27.27%)
Nov 02, 2012 0.0055 0.0055 0.0055 0.0055 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.