Indicators

Best Buy (NY: BBY )

99.00 +0.87 (+0.88%)

Streaming Delayed Price Updated: 2:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.44	11.47	10.82	11.28	18,624,040	-0.13(-1.14%)
Feb 27, 2013	11.20	11.43	11.17	11.41	6,644,501	+0.10(+0.85%)
Feb 26, 2013	11.68	11.79	11.13	11.31	15,779,153	-0.37(-3.18%)
Feb 25, 2013	11.72	11.91	11.57	11.68	12,390,412	-0.01(-0.12%)
Feb 22, 2013	11.93	11.96	11.65	11.69	7,542,245	-0.27(-2.24%)
Feb 21, 2013	11.80	12.02	11.61	11.96	12,534,461	+0.11(+0.93%)
Feb 20, 2013	12.13	12.16	11.61	11.85	11,566,968	-0.05(-0.46%)
Feb 19, 2013	12.05	12.20	11.82	11.91	23,852,952	+0.32(+2.73%)
Feb 15, 2013	10.95	11.61	10.94	11.59	26,783,766	+0.80(+7.38%)
Feb 14, 2013	10.34	11.24	10.31	10.79	20,959,544	+0.41(+3.90%)
Feb 13, 2013	10.62	11.13	9.503	10.39	25,181,428	-0.21(-2.01%)
Feb 12, 2013	10.73	10.79	10.50	10.60	6,529,672	-0.19(-1.78%)
Feb 11, 2013	10.47	10.86	10.45	10.79	5,616,094	+0.29(+2.75%)
Feb 08, 2013	10.73	10.75	10.39	10.51	6,949,823	-0.20(-1.86%)
Feb 07, 2013	10.94	10.98	10.61	10.71	5,719,122	-0.23(-2.07%)
Feb 06, 2013	10.85	10.93	10.73	10.93	6,689,727	+0.10(+0.95%)
Feb 04, 2013	11.02	11.09	10.81	10.83	9,028,016	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.