Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.43	11.46	10.81	11.27	18,639,210	-0.13(-1.14%)
Feb 27, 2013	11.19	11.42	11.16	11.40	6,649,913	+0.10(+0.85%)
Feb 26, 2013	11.67	11.78	11.12	11.30	15,792,005	-0.37(-3.18%)
Feb 25, 2013	11.71	11.90	11.56	11.67	12,400,504	-0.01(-0.12%)
Feb 22, 2013	11.92	11.95	11.64	11.69	7,548,388	-0.27(-2.24%)
Feb 21, 2013	11.79	12.01	11.60	11.95	12,544,670	+0.11(+0.93%)
Feb 20, 2013	12.12	12.15	11.60	11.84	11,576,389	-0.05(-0.46%)
Feb 19, 2013	12.04	12.19	11.81	11.90	23,872,380	+0.32(+2.73%)
Feb 15, 2013	10.94	11.60	10.93	11.58	26,805,582	+0.80(+7.38%)
Feb 14, 2013	10.33	11.23	10.30	10.79	20,976,616	+0.41(+3.90%)
Feb 13, 2013	10.61	11.12	9.495	10.38	25,201,940	-0.21(-2.01%)
Feb 12, 2013	10.72	10.78	10.49	10.59	6,534,991	-0.19(-1.78%)
Feb 11, 2013	10.46	10.85	10.44	10.79	5,620,668	+0.29(+2.75%)
Feb 08, 2013	10.72	10.74	10.38	10.50	6,955,483	-0.20(-1.86%)
Feb 07, 2013	10.93	10.97	10.60	10.70	5,723,780	-0.23(-2.07%)
Feb 06, 2013	10.84	10.92	10.72	10.92	6,695,176	+0.10(+0.95%)
Feb 04, 2013	11.01	11.08	10.80	10.82	9,035,369	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.