Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.889	8.990	8.830	8.830	102,083	-0.12(-1.34%)
Feb 27, 2013	8.840	9.010	8.830	8.950	118,110	+0.09(+1.02%)
Feb 26, 2013	8.920	8.950	8.790	8.860	77,548	-0.05(-0.56%)
Feb 25, 2013	9.070	9.190	8.890	8.910	310,356	-0.06(-0.67%)
Feb 22, 2013	9.130	9.180	8.970	8.970	198,643	-0.16(-1.75%)
Feb 21, 2013	9.290	9.300	9.120	9.130	18,420	-0.17(-1.83%)
Feb 20, 2013	9.350	9.420	9.260	9.300	47,697	-0.02(-0.21%)
Feb 19, 2013	9.270	9.430	9.180	9.320	114,494	-0.03(-0.32%)
Feb 15, 2013	9.300	9.480	9.245	9.350	68,168	+0.02(+0.21%)
Feb 14, 2013	9.290	9.379	9.240	9.330	67,287	+0.03(+0.32%)
Feb 13, 2013	9.370	9.370	9.190	9.300	55,649	-0.02(-0.21%)
Feb 12, 2013	9.120	9.410	9.100	9.320	433,783	+0.22(+2.42%)
Feb 11, 2013	9.230	9.250	9.020	9.100	210,191	-0.11(-1.19%)
Feb 08, 2013	9.410	9.440	9.090	9.210	77,536	-0.23(-2.44%)
Feb 07, 2013	9.440	9.530	9.340	9.440	91,066	-0.03(-0.32%)
Feb 06, 2013	9.510	9.550	9.395	9.470	53,379	-0.05(-0.53%)
Feb 04, 2013	9.470	9.640	9.360	9.520	132,926	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.