Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.550 8.640 8.500 8.620 49,317 +0.05(+0.58%)
Mar 27, 2013 8.600 8.670 8.510 8.570 62,030 -0.07(-0.81%)
Mar 26, 2013 8.560 8.925 8.560 8.640 57,497 +0.03(+0.35%)
Mar 25, 2013 8.580 8.620 8.470 8.610 44,295 +0.04(+0.47%)
Mar 22, 2013 8.610 8.640 8.500 8.570 179,004 +0.02(+0.23%)
Mar 21, 2013 8.560 8.620 8.540 8.550 18,033 -0.01(-0.18%)
Mar 20, 2013 8.660 8.730 8.565 8.565 33,960 -0.17(-1.89%)
Mar 19, 2013 8.740 8.790 8.680 8.730 57,389 -0.02(-0.23%)
Mar 18, 2013 8.780 8.808 8.620 8.750 50,221 -0.14(-1.57%)
Mar 15, 2013 8.920 8.930 8.820 8.890 88,867 +0.00(+0.00%)
Mar 14, 2013 8.810 8.990 8.810 8.890 58,828 +0.13(+1.48%)
Mar 13, 2013 8.840 8.840 8.740 8.760 124,608 -0.03(-0.34%)
Mar 12, 2013 8.860 8.880 8.780 8.790 49,937 -0.04(-0.45%)
Mar 11, 2013 8.840 8.960 8.760 8.830 29,523 +0.01(+0.11%)
Mar 08, 2013 8.800 8.885 8.790 8.820 73,657 +0.08(+0.92%)
Mar 07, 2013 8.730 8.790 8.670 8.740 88,476 -0.05(-0.57%)
Mar 06, 2013 8.790 8.840 8.720 8.790 25,601 +0.01(+0.11%)
Mar 05, 2013 8.850 8.940 8.770 8.780 105,469 -0.05(-0.57%)
Mar 04, 2013 8.850 8.930 8.710 8.830 17,355 -0.02(-0.23%)
Mar 01, 2013 8.770 8.910 8.650 8.850 94,149 +0.02(+0.23%)
Feb 28, 2013 8.889 8.990 8.830 8.830 102,083 -0.12(-1.34%)
Feb 27, 2013 8.840 9.010 8.830 8.950 118,110 +0.09(+1.02%)
Feb 26, 2013 8.920 8.950 8.790 8.860 77,548 -0.05(-0.56%)
Feb 25, 2013 9.070 9.190 8.890 8.910 310,356 -0.06(-0.67%)
Feb 22, 2013 9.130 9.180 8.970 8.970 198,643 -0.16(-1.75%)
Feb 21, 2013 9.290 9.300 9.120 9.130 18,420 -0.17(-1.83%)
Feb 20, 2013 9.350 9.420 9.260 9.300 47,697 -0.02(-0.21%)
Feb 19, 2013 9.270 9.430 9.180 9.320 114,494 -0.03(-0.32%)
Feb 15, 2013 9.300 9.480 9.245 9.350 68,168 +0.02(+0.21%)
Feb 14, 2013 9.290 9.379 9.240 9.330 67,287 +0.03(+0.32%)
Feb 13, 2013 9.370 9.370 9.190 9.300 55,649 -0.02(-0.21%)
Feb 12, 2013 9.120 9.410 9.100 9.320 433,783 +0.22(+2.42%)
Feb 11, 2013 9.230 9.250 9.020 9.100 210,191 -0.11(-1.19%)
Feb 08, 2013 9.410 9.440 9.090 9.210 77,536 -0.23(-2.44%)
Feb 07, 2013 9.440 9.530 9.340 9.440 91,066 -0.03(-0.32%)
Feb 06, 2013 9.510 9.550 9.395 9.470 53,379 -0.05(-0.53%)
Feb 04, 2013 9.470 9.640 9.360 9.520 132,926 -0.02(-0.21%)
Feb 01, 2013 9.660 9.660 9.430 9.540 83,305 -0.06(-0.63%)
Jan 31, 2013 9.440 9.780 9.430 9.600 78,535 +0.14(+1.48%)
Jan 30, 2013 9.570 9.570 9.410 9.460 97,409 -0.13(-1.36%)
Jan 29, 2013 9.650 9.690 9.530 9.590 59,808 -0.09(-0.93%)
Jan 28, 2013 9.350 9.790 9.350 9.680 150,959 +0.31(+3.31%)
Jan 25, 2013 9.470 9.540 9.330 9.370 114,850 -0.07(-0.74%)
Jan 24, 2013 9.300 9.460 9.297 9.440 95,379 +0.11(+1.18%)
Jan 23, 2013 9.310 9.489 9.280 9.330 150,957 -0.03(-0.32%)
Jan 22, 2013 9.380 9.400 9.280 9.360 55,886 -0.07(-0.74%)
Jan 18, 2013 9.280 9.450 9.190 9.430 59,656 +0.15(+1.62%)
Jan 17, 2013 9.160 9.390 9.160 9.280 17,357 +0.09(+0.98%)
Jan 16, 2013 9.300 9.320 9.160 9.190 38,384 -0.19(-2.03%)
Jan 15, 2013 9.430 9.430 9.320 9.380 33,018 -0.06(-0.64%)
Jan 14, 2013 9.300 9.490 9.230 9.440 76,358 +0.18(+1.94%)
Jan 11, 2013 9.090 9.340 9.090 9.260 48,752 +0.11(+1.20%)
Jan 10, 2013 9.010 9.180 8.990 9.150 175,865 +0.13(+1.44%)
Jan 09, 2013 8.980 9.120 8.750 9.020 76,243 +0.15(+1.69%)
Jan 08, 2013 9.200 9.310 8.420 8.870 306,517 -0.53(-5.64%)
Jan 07, 2013 10.00 10.02 9.200 9.400 313,649 -0.69(-6.84%)
Jan 04, 2013 10.08 10.16 10.00 10.09 32,803 +0.04(+0.40%)
Jan 03, 2013 10.14 10.19 9.970 10.05 77,553 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.