Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.210	7.210	6.950	7.100	44,748	-0.13(-1.80%)
Jun 27, 2013	7.380	7.470	7.060	7.230	0	-0.17(-2.30%)
Jun 26, 2013	7.580	7.580	7.370	7.400	0	-0.13(-1.73%)
Jun 25, 2013	7.560	7.650	7.510	7.530	0	-0.04(-0.53%)
Jun 24, 2013	7.600	7.630	7.480	7.570	0	-0.06(-0.79%)
Jun 21, 2013	7.620	7.640	7.570	7.630	62,544	+0.03(+0.39%)
Jun 20, 2013	7.600	7.630	7.550	7.600	0	-0.02(-0.26%)
Jun 19, 2013	7.660	7.760	7.600	7.620	0	-0.02(-0.26%)
Jun 18, 2013	7.720	7.730	7.620	7.640	0	-0.05(-0.65%)
Jun 17, 2013	7.750	7.750	7.626	7.690	0	-0.01(-0.13%)
Jun 14, 2013	7.730	7.780	7.700	7.700	0	-0.07(-0.90%)
Jun 13, 2013	7.700	7.860	7.680	7.770	24,320	+0.09(+1.17%)
Jun 12, 2013	7.790	7.800	7.680	7.680	32,841	-0.03(-0.39%)
Jun 11, 2013	7.800	7.800	7.700	7.710	18,126	-0.14(-1.78%)
Jun 10, 2013	7.780	7.850	7.740	7.850	0	+0.13(+1.68%)
Jun 07, 2013	7.820	7.850	7.720	7.720	0	-0.04(-0.52%)
Jun 06, 2013	7.770	7.830	7.720	7.760	0	+0.01(+0.13%)
Jun 05, 2013	7.730	7.829	7.720	7.750	0	+0.00(+0.00%)
Jun 04, 2013	7.850	8.020	7.700	7.750	0	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.