Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.91	106.96	104.97	105.74	252,648	-0.85(-0.80%)
Jun 26, 2013	104.62	106.83	104.10	106.59	0	+2.11(+2.02%)
Jun 25, 2013	104.75	105.24	101.06	104.48	0	+0.88(+0.85%)
Jun 24, 2013	104.30	104.85	100.39	103.60	0	-2.41(-2.27%)
Jun 21, 2013	108.36	109.41	102.58	106.01	958,187	-2.55(-2.35%)
Jun 20, 2013	112.24	112.46	107.86	108.56	0	-4.90(-4.32%)
Jun 19, 2013	113.84	115.25	112.47	113.46	0	+2.12(+1.90%)
Jun 18, 2013	111.58	112.45	110.92	111.34	0	-0.37(-0.33%)
Jun 17, 2013	110.81	112.16	109.94	111.71	0	+2.03(+1.85%)
Jun 14, 2013	111.00	112.05	109.11	109.68	0	-1.04(-0.94%)
Jun 13, 2013	109.19	111.12	107.40	110.72	395,523	+1.07(+0.97%)
Jun 12, 2013	112.84	112.84	109.41	109.66	497,975	-2.62(-2.33%)
Jun 11, 2013	113.92	114.10	112.04	112.27	304,946	-2.91(-2.53%)
Jun 10, 2013	115.26	116.12	114.41	115.18	0	+0.66(+0.57%)
Jun 07, 2013	113.04	115.14	113.03	114.53	0	-0.36(-0.32%)
Jun 06, 2013	111.66	115.34	111.08	114.89	0	+3.26(+2.92%)
Jun 05, 2013	111.88	113.08	111.36	111.62	0	-0.85(-0.76%)
Jun 04, 2013	111.94	112.87	110.78	112.48	0	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.