Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0035 0.0038 0.0035 0.0037 607,670 +0.00(+5.71%)
Aug 29, 2013 0.0041 0.0041 0.0035 0.0035 813,500 -0.00(-14.63%)
Aug 28, 2013 0.0041 0.0041 0.0034 0.0041 2,147,800 +0.00(+10.81%)
Aug 27, 2013 0.0046 0.0046 0.0035 0.0037 5,345,465 -0.00(-26.00%)
Aug 26, 2013 0.0100 0.0250 0.0042 0.0050 45,396,560 -0.01(-58.33%)
Aug 23, 2013 0.0110 0.0143 0.0110 0.0120 1,398,390 +0.00(+9.09%)
Aug 22, 2013 0.0084 0.0110 0.0080 0.0110 1,590,900 +0.00(+37.50%)
Aug 21, 2013 0.0040 0.0085 0.0040 0.0080 1,021,369 +0.00(+14.29%)
Aug 20, 2013 0.0057 0.0089 0.0057 0.0070 2,332,184 +0.00(+25.00%)
Aug 19, 2013 0.0054 0.0056 0.0054 0.0056 682,379 +0.00(+3.70%)
Aug 16, 2013 0.0055 0.0055 0.0054 0.0054 175,545 +0.00(+31.71%)
Aug 15, 2013 0.0035 0.0055 0.0035 0.0041 1,183,951 +0.00(+17.14%)
Aug 14, 2013 0.0046 0.0050 0.0035 0.0035 1,063,800 -0.00(-23.91%)
Aug 13, 2013 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+76.92%)
Aug 12, 2013 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-43.48%)
Aug 09, 2013 0.0046 0.0046 0.0046 0.0046 10,000 -0.00(-4.17%)
Aug 07, 2013 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Aug 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 31, 2013 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Jul 30, 2013 0.0048 0.0048 0.0045 0.0045 129,650 -0.00(-6.25%)
Jul 29, 2013 0.0049 0.0049 0.0025 0.0048 26,800 +0.00(+92.00%)
Jul 25, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 24, 2013 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-47.92%)
Jul 23, 2013 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+9.09%)
Jul 22, 2013 0.0024 0.0044 0.0024 0.0044 10,300 +0.00(+46.67%)
Jul 18, 2013 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 17, 2013 0.0039 0.0039 0.0038 0.0038 38,200 -0.00(-2.56%)
Jul 16, 2013 0.0035 0.0039 0.0035 0.0039 44,200 +0.00(+50.00%)
Jul 15, 2013 0.0026 0.0026 0.0026 0.0026 17,594 +0.00(+0.00%)
Jul 11, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 09, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 02, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 26, 2013 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jun 25, 2013 0.0023 0.0050 0.0023 0.0050 1,543,839 +0.00(+16.28%)
Jun 20, 2013 0.0043 0.0043 0.0043 0.0043 0 +0.00(+72.00%)
Jun 18, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Jun 17, 2013 0.0023 0.0023 0.0023 0.0023 50,000 -0.00(-28.13%)
Jun 14, 2013 0.0026 0.0032 0.0022 0.0032 36,000 +0.00(+23.08%)
Jun 13, 2013 0.0026 0.0026 0.0026 0.0026 1,641 +0.00(+0.00%)
Jun 12, 2013 0.0026 0.0026 0.0026 0.0026 500 -0.00(-7.14%)
Jun 07, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 06, 2013 0.0028 0.0028 0.0027 0.0028 350,760 -0.00(-6.67%)
Jun 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.