Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.990	5.380	4.970	5.380	1,300	-0.02(-0.37%)
Sep 27, 2013	5.400	5.408	5.311	5.400	1,585	+0.03(+0.56%)
Sep 25, 2013	5.370	5.370	5.370	5.370	1,700	-0.00(-0.05%)
Sep 24, 2013	5.300	5.373	5.300	5.373	770	+0.07(+1.38%)
Sep 23, 2013	5.320	5.330	5.031	5.300	4,417	-0.20(-3.64%)
Sep 20, 2013	5.300	5.560	5.300	5.500	6,367	+0.00(+0.00%)
Sep 19, 2013	5.500	5.500	5.500	5.500	500	-0.12(-2.14%)
Sep 18, 2013	5.380	5.630	5.380	5.620	1,819	-0.18(-3.11%)
Sep 17, 2013	5.410	5.860	5.410	5.800	1,800	-0.08(-1.36%)
Sep 16, 2013	5.580	5.906	5.550	5.880	12,054	+0.26(+4.66%)
Sep 13, 2013	5.480	5.618	5.430	5.618	2,704	+0.05(+0.83%)
Sep 12, 2013	5.450	5.639	5.428	5.572	3,636	+0.17(+3.19%)
Sep 11, 2013	5.420	5.420	5.375	5.400	4,060	+0.13(+2.53%)
Sep 10, 2013	5.360	5.360	5.168	5.267	1,100	+0.10(+1.87%)
Sep 09, 2013	5.230	5.443	5.170	5.170	12,938	+0.22(+4.44%)
Sep 05, 2013	4.950	4.950	4.950	4.950	1,000	+0.06(+1.23%)
Sep 04, 2013	4.650	4.900	4.600	4.890	12,183	+0.26(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.