Indicators

Avalon Holdings Corp (NY: AWX )

2.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.660	3.680	3.660	3.660	500	+0.01(+0.41%)
May 29, 2013	3.640	3.645	3.645	3.645	800	+0.08(+2.10%)
May 28, 2013	3.590	3.600	3.570	3.570	3,200	-0.03(-0.83%)
May 24, 2013	3.500	3.600	3.500	3.600	600	+0.09(+2.56%)
May 21, 2013	3.510	3.510	3.510	3.510	0	-0.09(-2.49%)
May 20, 2013	3.450	3.600	3.450	3.600	2,597	+0.15(+4.34%)
May 17, 2013	3.450	3.450	3.450	3.450	125	-0.09(-2.54%)
May 15, 2013	3.400	3.540	3.540	3.540	2,000	+0.13(+3.83%)
May 13, 2013	3.409	3.409	3.409	3.409	200	-0.11(-3.07%)
May 09, 2013	3.600	3.517	3.517	3.517	2,400	-0.07(-2.02%)
May 08, 2013	3.550	3.590	3.550	3.590	1,400	+0.19(+5.59%)
May 07, 2013	3.340	3.560	3.340	3.400	2,639	-0.20(-5.56%)
May 06, 2013	3.430	3.600	3.430	3.600	3,974	+0.21(+6.19%)
May 02, 2013	3.370	3.390	3.390	3.390	5,200	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.