Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.09 19.55 19.03 19.06 14,776,659 -0.13(-0.69%)
May 30, 2013 18.78 19.49 18.78 19.19 15,604,971 +0.48(+2.59%)
May 29, 2013 18.33 18.75 18.24 18.71 10,357,573 +0.21(+1.16%)
May 28, 2013 18.18 18.53 18.14 18.49 10,534,412 +0.48(+2.69%)
May 24, 2013 18.07 18.22 17.75 18.01 5,984,083 -0.18(-0.99%)
May 23, 2013 17.57 18.22 17.50 18.19 7,691,247 +0.44(+2.50%)
May 22, 2013 17.74 18.29 17.48 17.75 14,014,116 +0.01(+0.04%)
May 21, 2013 18.05 18.67 17.41 17.74 30,233,084 -0.81(-4.36%)
May 20, 2013 18.60 18.94 18.31 18.55 11,389,887 -0.06(-0.33%)
May 17, 2013 17.91 18.66 17.90 18.61 8,537,723 +0.69(+3.86%)
May 16, 2013 18.09 18.18 17.78 17.92 5,236,473 -0.35(-1.89%)
May 15, 2013 18.33 18.44 17.91 18.27 8,065,702 +0.75(+4.31%)
May 13, 2013 17.62 17.67 17.37 17.51 4,949,235 -0.04(-0.24%)
May 10, 2013 17.75 17.77 17.28 17.55 6,049,727 -0.16(-0.90%)
May 09, 2013 17.64 18.09 17.61 17.71 6,498,494 +0.06(+0.35%)
May 08, 2013 18.00 18.28 17.57 17.65 8,651,244 -0.42(-2.34%)
May 07, 2013 18.24 18.30 17.99 18.07 5,289,235 -0.15(-0.84%)
May 06, 2013 18.31 18.40 17.92 18.22 6,741,400 -0.12(-0.68%)
May 03, 2013 18.30 18.37 18.04 18.35 7,385,529 +0.18(+0.99%)
May 02, 2013 17.92 18.24 17.87 18.17 6,349,162 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.