Indicators

Insperity Inc (NY: NSP )

102.72 -0.16 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.32	11.43	11.29	11.41	646,777	+0.19(+1.71%)
Jun 26, 2013	11.44	11.44	11.22	11.22	139,635	-0.17(-1.49%)
Jun 25, 2013	11.39	11.42	11.30	11.39	438,257	+0.05(+0.43%)
Jun 24, 2013	11.47	11.51	11.31	11.34	267,842	-0.24(-2.05%)
Jun 21, 2013	11.54	11.66	11.37	11.58	446,287	+0.08(+0.66%)
Jun 20, 2013	11.55	11.58	11.37	11.50	204,211	-0.20(-1.67%)
Jun 19, 2013	11.88	11.88	11.64	11.70	195,602	-0.18(-1.55%)
Jun 18, 2013	11.75	11.98	11.63	11.88	166,047	+0.16(+1.38%)
Jun 17, 2013	11.69	11.75	11.62	11.72	181,213	+0.13(+1.10%)
Jun 14, 2013	11.70	11.72	11.54	11.59	118,225	-0.09(-0.81%)
Jun 13, 2013	11.55	11.73	11.50	11.69	147,339	+0.14(+1.17%)
Jun 12, 2013	11.70	11.73	11.47	11.55	152,954	-0.12(-1.00%)
Jun 11, 2013	11.64	11.76	11.51	11.67	208,687	-0.05(-0.42%)
Jun 10, 2013	11.32	11.73	11.27	11.72	251,043	+0.40(+3.53%)
Jun 07, 2013	11.37	11.40	11.25	11.32	148,879	+0.03(+0.27%)
Jun 06, 2013	11.18	11.30	11.16	11.29	167,141	+0.14(+1.28%)
Jun 05, 2013	11.29	11.30	11.12	11.15	157,032	-0.15(-1.30%)
Jun 04, 2013	11.42	11.54	11.25	11.29	454,639	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.